FRA:ITN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.33	0.35	0.33	0.35	0.35	-	-
Jun 25, 2026	0.33	0.35	0.33	0.35	0.35	-	-
Jun 24, 2026	0.33	0.35	0.33	0.35	0.35	-2.54%	-
Jun 23, 2026	0.33	0.35	0.33	0.35	0.35	4.12%	-
Jun 22, 2026	0.33	0.34	0.33	0.34	0.34	-	20
Jun 19, 2026	0.33	0.34	0.33	0.34	0.34	-	-
Jun 18, 2026	0.33	0.34	0.33	0.34	0.34	1.49%	-
Jun 17, 2026	0.33	0.34	0.33	0.34	0.34	-2.05%	-
Jun 16, 2026	0.33	0.34	0.33	0.34	0.34	7.55%	-
Jun 15, 2026	0.33	0.33	0.32	0.32	0.32	0.95%	-
Jun 12, 2026	0.33	0.35	0.32	0.32	0.32	-10.00%	-
Jun 11, 2026	0.33	0.35	0.33	0.35	0.35	-	-
Jun 10, 2026	0.33	0.35	0.33	0.35	0.35	-	-
Jun 9, 2026	0.33	0.35	0.33	0.35	0.35	-	-
Jun 8, 2026	0.33	0.35	0.33	0.35	0.35	-0.57%	-
Jun 5, 2026	0.39	0.39	0.35	0.35	0.35	0.57%	-
Jun 4, 2026	0.39	0.39	0.35	0.35	0.35	-5.66%	-
Jun 3, 2026	0.39	0.39	0.37	0.37	0.37	-	-
Jun 2, 2026	0.38	0.38	0.37	0.37	0.37	6.00%	-
Jun 1, 2026	0.33	0.35	0.33	0.35	0.35	-5.41%	-
May 29, 2026	0.37	0.37	0.37	0.37	0.37	-	-
May 28, 2026	0.37	0.37	0.37	0.37	0.37	8.82%	-
May 27, 2026	0.32	0.34	0.32	0.34	0.34	-	-
May 26, 2026	0.33	0.37	0.33	0.34	0.34	-8.11%	-
May 25, 2026	0.35	0.37	0.35	0.37	0.37	-	-
May 22, 2026	0.35	0.37	0.35	0.37	0.37	-	-
May 21, 2026	0.35	0.37	0.35	0.37	0.37	-	-
May 20, 2026	0.37	0.37	0.37	0.37	0.37	-	-
May 19, 2026	0.35	0.37	0.35	0.37	0.37	-	-
May 18, 2026	0.33	0.37	0.33	0.37	0.37	5.71%	-
May 15, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	-
May 14, 2026	0.35	0.36	0.35	0.36	0.36	-	-
May 13, 2026	0.35	0.36	0.35	0.36	0.36	-	-
May 12, 2026	0.35	0.36	0.35	0.36	0.36	-1.37%	-
May 11, 2026	0.37	0.37	0.36	0.37	0.37	-3.95%	-
May 8, 2026	0.37	0.38	0.37	0.38	0.38	-	-
May 7, 2026	0.37	0.38	0.37	0.38	0.38	-	-
May 6, 2026	0.37	0.38	0.37	0.38	0.38	-	-
May 5, 2026	0.37	0.38	0.37	0.38	0.38	-	-
May 4, 2026	0.36	0.38	0.36	0.38	0.38	-5.24%	-
Apr 30, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 29, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 28, 2026	0.37	0.40	0.37	0.40	0.40	5.53%	-
Apr 27, 2026	0.33	0.38	0.33	0.38	0.38	11.76%	-
Apr 24, 2026	0.33	0.34	0.33	0.34	0.34	-	30
Apr 23, 2026	0.32	0.34	0.32	0.34	0.34	1.80%	-
Apr 22, 2026	0.33	0.34	0.33	0.33	0.33	-1.76%	-
Apr 21, 2026	0.32	0.35	0.32	0.34	0.34	-2.86%	-
Apr 20, 2026	0.33	0.35	0.33	0.35	0.35	-0.28%	-
Apr 17, 2026	0.35	0.35	0.35	0.35	0.35	-	-