FRA:ITN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.32	0.32	0.32	0.32	-	-	-
Aug 26, 2026	0.32	0.32	0.32	0.32	0.32	-1.82%	-
Aug 25, 2026	0.32	0.33	0.32	0.33	0.33	-	-
Aug 24, 2026	0.32	0.33	0.32	0.33	0.33	-	-
Aug 21, 2026	0.32	0.33	0.32	0.33	0.33	1.85%	-
Aug 20, 2026	0.32	0.33	0.32	0.32	0.32	-	-
Aug 19, 2026	0.32	0.32	0.32	0.32	0.32	0.31%	-
Aug 18, 2026	0.32	0.32	0.32	0.32	0.32	-2.12%	-
Aug 17, 2026	0.32	0.36	0.32	0.33	0.33	1.85%	2,500
Aug 14, 2026	0.32	0.32	0.32	0.32	0.32	0.62%	-
Aug 13, 2026	0.32	0.32	0.32	0.32	0.32	0.31%	-
Aug 12, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 11, 2026	0.32	0.32	0.32	0.32	0.32	-0.31%	-
Aug 10, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 7, 2026	0.32	0.32	0.31	0.32	0.32	4.89%	-
Aug 6, 2026	0.32	0.32	0.31	0.31	0.31	-1.29%	-
Aug 5, 2026	0.33	0.33	0.31	0.31	0.31	-8.53%	-
Aug 4, 2026	0.33	0.34	0.33	0.34	0.34	-	-
Aug 3, 2026	0.32	0.34	0.32	0.34	0.34	3.03%	-
Jul 31, 2026	0.32	0.33	0.32	0.33	0.33	3.77%	-
Jul 30, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 29, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	-
Jul 28, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	-
Jul 27, 2026	0.30	0.32	0.29	0.32	0.32	8.25%	-
Jul 24, 2026	0.30	0.30	0.29	0.29	0.29	-1.02%	-
Jul 23, 2026	0.30	0.30	0.29	0.29	0.29	-0.34%	-
Jul 22, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 21, 2026	0.28	0.30	0.28	0.30	0.30	-3.59%	-
Jul 20, 2026	0.29	0.31	0.29	0.31	0.31	5.52%	-
Jul 17, 2026	0.33	0.35	0.29	0.29	0.29	-17.14%	3,000
Jul 16, 2026	0.33	0.35	0.33	0.35	0.35	-	-
Jul 15, 2026	0.33	0.35	0.33	0.35	0.35	-	-
Jul 14, 2026	0.33	0.35	0.33	0.35	0.35	-	-
Jul 13, 2026	0.33	0.35	0.33	0.35	0.35	-	-
Jul 10, 2026	0.33	0.35	0.33	0.35	0.35	1.45%	-
Jul 9, 2026	0.33	0.35	0.33	0.35	0.35	-1.43%	-
Jul 8, 2026	0.33	0.35	0.33	0.35	0.35	-	-
Jul 7, 2026	0.33	0.35	0.33	0.35	0.35	-	-
Jul 6, 2026	0.33	0.35	0.33	0.35	0.35	-	20
Jul 3, 2026	0.33	0.35	0.33	0.35	0.35	-	-
Jul 2, 2026	0.33	0.35	0.33	0.35	0.35	-	-
Jul 1, 2026	0.33	0.35	0.33	0.35	0.35	-	-
Jun 30, 2026	0.33	0.35	0.33	0.35	0.35	5.11%	-
Jun 29, 2026	0.33	0.35	0.33	0.33	0.33	-3.48%	-
Jun 26, 2026	0.33	0.35	0.33	0.35	0.35	-	-
Jun 25, 2026	0.33	0.35	0.33	0.35	0.35	-	-
Jun 24, 2026	0.33	0.35	0.33	0.35	0.35	-2.54%	-
Jun 23, 2026	0.33	0.35	0.33	0.35	0.35	4.12%	-
Jun 22, 2026	0.33	0.34	0.33	0.34	0.34	-	20
Jun 19, 2026	0.33	0.34	0.33	0.34	0.34	-	-