FRA:ITN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.33	0.34	0.33	0.34	0.34	-	30
Apr 23, 2026	0.32	0.34	0.32	0.34	0.34	1.80%	-
Apr 22, 2026	0.33	0.34	0.33	0.33	0.33	-1.76%	-
Apr 21, 2026	0.32	0.35	0.32	0.34	0.34	-2.86%	-
Apr 20, 2026	0.33	0.35	0.33	0.35	0.35	-0.28%	-
Apr 17, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 16, 2026	0.35	0.35	0.35	0.35	0.35	0.29%	-
Apr 15, 2026	0.33	0.35	0.33	0.35	0.35	-	-
Apr 14, 2026	0.33	0.35	0.33	0.35	0.35	-	-
Apr 13, 2026	0.35	0.35	0.35	0.35	0.35	-0.28%	-
Apr 10, 2026	0.35	0.35	0.35	0.35	0.35	-	120
Apr 9, 2026	0.35	0.35	0.35	0.35	0.35	0.29%	-
Apr 8, 2026	0.35	0.35	0.35	0.35	0.35	-8.62%	-
Apr 7, 2026	0.39	0.39	0.38	0.38	0.38	-	-
Apr 2, 2026	0.39	0.39	0.38	0.38	0.38	-	-
Apr 1, 2026	0.38	0.38	0.38	0.38	0.38	0.79%	-
Mar 31, 2026	0.35	0.38	0.35	0.38	0.38	-	-
Mar 30, 2026	0.39	0.39	0.38	0.38	0.38	-7.32%	-
Mar 27, 2026	0.39	0.46	0.39	0.41	0.41	-	2,100
Mar 26, 2026	0.39	0.41	0.39	0.41	0.41	-	-
Mar 25, 2026	0.39	0.41	0.39	0.41	0.41	-	-
Mar 24, 2026	0.39	0.41	0.39	0.41	0.41	-	-
Mar 23, 2026	0.39	0.41	0.39	0.41	0.41	-	-
Mar 20, 2026	0.38	0.41	0.38	0.41	0.41	1.23%	90
Mar 19, 2026	0.42	0.44	0.41	0.41	0.41	-7.95%	-
Mar 18, 2026	0.42	0.44	0.42	0.44	0.44	-	-
Mar 17, 2026	0.42	0.44	0.42	0.44	0.44	-	-
Mar 16, 2026	0.42	0.44	0.42	0.44	0.44	-	-
Mar 13, 2026	0.37	0.44	0.37	0.44	0.44	2.33%	-
Mar 12, 2026	0.41	0.43	0.41	0.43	0.43	2.38%	-
Mar 11, 2026	0.39	0.42	0.39	0.42	0.42	2.44%	-
Mar 10, 2026	0.37	0.41	0.37	0.41	0.41	-	-
Mar 9, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Mar 6, 2026	0.42	0.42	0.41	0.41	0.41	-4.65%	-
Mar 5, 2026	0.42	0.43	0.42	0.43	0.43	-	-
Mar 4, 2026	0.41	0.43	0.41	0.43	0.43	4.12%	-
Mar 3, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	3,000
Mar 2, 2026	0.43	0.43	0.41	0.41	0.41	-6.59%	-
Feb 27, 2026	0.43	0.44	0.43	0.44	0.44	-	-
Feb 26, 2026	0.43	0.44	0.43	0.44	0.44	-	424
Feb 25, 2026	0.43	0.44	0.43	0.44	0.44	-	-
Feb 24, 2026	0.43	0.44	0.43	0.44	0.44	-	-
Feb 23, 2026	0.43	0.44	0.43	0.44	0.44	-	-
Feb 20, 2026	0.43	0.44	0.43	0.44	0.44	-	-
Feb 19, 2026	0.43	0.44	0.43	0.44	0.44	-	-
Feb 18, 2026	0.43	0.44	0.43	0.44	0.44	-	40
Feb 17, 2026	0.43	0.44	0.43	0.44	0.44	-	-
Feb 16, 2026	0.43	0.44	0.43	0.44	0.44	-	-
Feb 13, 2026	0.42	0.44	0.42	0.44	0.44	2.33%	-
Feb 12, 2026	0.43	0.44	0.43	0.43	0.43	-2.27%	-