Yara International ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	40.79	41.48	40.63	41.48	41.48	3.49%	183
Feb 19, 2026	40.08	40.08	40.08	40.08	40.08	1.29%	-
Feb 18, 2026	39.29	39.57	39.29	39.57	39.57	0.05%	225
Feb 17, 2026	39.02	39.64	39.00	39.55	39.55	-1.03%	646
Feb 16, 2026	40.10	40.10	39.96	39.96	39.96	-0.30%	201
Feb 13, 2026	40.39	40.39	39.76	40.08	40.08	-2.03%	430
Feb 12, 2026	40.41	41.10	40.41	40.91	40.91	0.34%	573
Feb 11, 2026	41.07	41.29	40.77	40.77	40.77	-1.19%	8
Feb 10, 2026	40.59	41.26	40.59	41.26	41.26	3.28%	338
Feb 9, 2026	39.67	39.95	39.67	39.95	39.95	0.63%	435
Feb 6, 2026	38.66	39.70	38.66	39.70	39.70	1.59%	224
Feb 5, 2026	38.67	39.08	38.67	39.08	39.08	-0.18%	200
Feb 4, 2026	38.98	39.54	38.98	39.15	39.15	0.57%	281
Feb 3, 2026	38.42	39.00	38.38	38.93	38.93	0.26%	725
Feb 2, 2026	37.25	38.83	37.25	38.83	38.83	0.36%	170
Jan 30, 2026	38.56	38.69	38.56	38.69	38.69	-0.64%	85
Jan 29, 2026	38.23	38.94	38.23	38.94	38.94	2.10%	90
Jan 28, 2026	38.15	38.21	38.14	38.14	38.14	0.85%	275
Jan 27, 2026	38.21	38.27	37.82	37.82	37.82	-0.45%	264
Jan 26, 2026	37.99	37.99	37.99	37.99	37.99	-0.21%	60
Jan 23, 2026	36.71	38.11	36.71	38.07	38.07	3.11%	834
Jan 22, 2026	35.96	36.92	35.96	36.92	36.92	2.98%	82
Jan 21, 2026	35.39	36.00	35.39	35.85	35.85	1.90%	164
Jan 20, 2026	34.89	35.18	34.89	35.18	35.18	-0.23%	282
Jan 19, 2026	35.10	35.35	35.10	35.26	35.26	-1.51%	237
Jan 16, 2026	35.61	35.80	35.61	35.80	35.80	-0.67%	100
Jan 15, 2026	36.04	36.04	36.04	36.04	36.04	0.39%	-
Jan 14, 2026	34.79	36.09	34.79	35.90	35.90	4.73%	620
Jan 13, 2026	34.13	34.28	34.13	34.28	34.28	1.24%	100
Jan 12, 2026	33.80	33.95	33.80	33.86	33.86	0.36%	694
Jan 9, 2026	33.20	33.74	33.20	33.74	33.74	1.26%	83
Jan 8, 2026	33.86	33.86	32.72	33.32	33.32	-2.06%	684
Jan 7, 2026	34.92	34.92	34.02	34.02	34.02	-3.10%	24
Jan 6, 2026	35.08	35.13	35.08	35.11	35.11	0.20%	300
Jan 5, 2026	34.99	35.04	34.99	35.04	35.04	-0.71%	74
Jan 2, 2026	35.10	35.29	35.08	35.29	35.29	1.96%	184
Dec 30, 2025	34.63	34.63	34.61	34.61	34.61	-0.57%	30
Dec 29, 2025	34.79	35.22	34.79	34.81	34.81	-0.54%	1,186
Dec 23, 2025	34.58	35.10	34.58	35.00	35.00	1.16%	742
Dec 22, 2025	34.50	34.70	34.45	34.60	34.60	0.87%	847
Dec 19, 2025	33.56	34.30	33.56	34.30	34.30	1.60%	1,146
Dec 18, 2025	33.60	33.76	33.60	33.76	33.76	1.14%	100
Dec 17, 2025	33.38	33.38	33.38	33.38	33.38	0.85%	-
Dec 16, 2025	33.10	33.10	33.10	33.10	33.10	0.49%	-
Dec 15, 2025	32.94	32.94	32.94	32.94	32.94	-1.14%	-
Dec 12, 2025	33.37	33.37	33.32	33.32	33.32	0.39%	820
Dec 11, 2025	32.29	33.72	32.29	33.19	33.19	2.31%	1,872
Dec 10, 2025	31.95	32.44	31.95	32.44	32.44	-0.52%	167
Dec 9, 2025	33.10	33.10	32.61	32.61	32.61	-1.87%	4
Dec 8, 2025	32.91	33.44	32.91	33.23	33.23	0.45%	276