FRA:IU2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	47.50	48.12	47.50	47.89	47.89	0.27%	405
Mar 26, 2026	46.70	48.00	46.65	47.76	47.76	1.23%	2,372
Mar 25, 2026	46.48	47.18	45.57	47.18	47.18	1.90%	1,215
Mar 24, 2026	43.38	46.44	43.38	46.30	46.30	6.29%	1,319
Mar 23, 2026	44.69	46.16	43.17	43.56	43.56	-5.28%	1,248
Mar 20, 2026	48.94	49.30	45.99	45.99	45.99	-6.66%	1,489
Mar 19, 2026	50.66	51.42	48.80	49.27	49.27	-2.78%	4,607
Mar 18, 2026	50.48	51.02	50.28	50.68	50.68	0.48%	1,653
Mar 17, 2026	49.46	50.44	49.46	50.44	50.44	2.00%	1,167
Mar 16, 2026	50.66	51.00	49.10	49.45	49.45	-2.31%	8,063
Mar 13, 2026	49.58	51.42	49.58	50.62	50.62	1.99%	2,036
Mar 12, 2026	45.79	50.00	45.79	49.63	49.63	7.73%	5,265
Mar 11, 2026	43.73	46.07	43.73	46.07	46.07	6.15%	687
Mar 10, 2026	44.59	44.79	43.40	43.40	43.40	-2.86%	930
Mar 9, 2026	43.75	45.00	43.75	44.68	44.68	2.90%	1,980
Mar 6, 2026	43.65	43.65	43.31	43.42	43.42	0.28%	145
Mar 5, 2026	42.52	43.30	42.52	43.30	43.30	0.51%	401
Mar 4, 2026	43.29	43.30	43.08	43.08	43.08	-1.17%	89
Mar 3, 2026	43.04	43.59	43.04	43.59	43.59	1.40%	325
Mar 2, 2026	43.26	44.09	42.99	42.99	42.99	1.73%	3,795
Feb 27, 2026	41.85	43.03	41.85	42.26	42.26	1.12%	832
Feb 26, 2026	41.36	42.24	41.36	41.79	41.79	0.80%	680
Feb 25, 2026	41.11	41.46	41.11	41.46	41.46	0.56%	430
Feb 24, 2026	41.06	41.60	41.04	41.23	41.23	0.07%	818
Feb 23, 2026	41.11	41.20	40.98	41.20	41.20	-0.68%	110
Feb 20, 2026	40.79	41.48	40.63	41.48	41.48	3.49%	183
Feb 19, 2026	40.08	40.08	40.08	40.08	40.08	1.29%	-
Feb 18, 2026	39.29	39.57	39.29	39.57	39.57	0.05%	225
Feb 17, 2026	39.02	39.64	39.00	39.55	39.55	-1.03%	646
Feb 16, 2026	40.10	40.10	39.96	39.96	39.96	-0.30%	201
Feb 13, 2026	40.39	40.39	39.76	40.08	40.08	-2.03%	430
Feb 12, 2026	40.41	41.10	40.41	40.91	40.91	0.34%	573
Feb 11, 2026	41.07	41.29	40.77	40.77	40.77	-1.19%	8
Feb 10, 2026	40.59	41.26	40.59	41.26	41.26	3.28%	338
Feb 9, 2026	39.67	39.95	39.67	39.95	39.95	0.63%	435
Feb 6, 2026	38.66	39.70	38.66	39.70	39.70	1.59%	224
Feb 5, 2026	38.67	39.08	38.67	39.08	39.08	-0.18%	200
Feb 4, 2026	38.98	39.54	38.98	39.15	39.15	0.57%	281
Feb 3, 2026	38.42	39.00	38.38	38.93	38.93	0.26%	725
Feb 2, 2026	37.25	38.83	37.25	38.83	38.83	0.36%	170
Jan 30, 2026	38.56	38.69	38.56	38.69	38.69	-0.64%	85
Jan 29, 2026	38.23	38.94	38.23	38.94	38.94	2.10%	90
Jan 28, 2026	38.15	38.21	38.14	38.14	38.14	0.85%	275
Jan 27, 2026	38.21	38.27	37.82	37.82	37.82	-0.45%	264
Jan 26, 2026	37.99	37.99	37.99	37.99	37.99	-0.21%	60
Jan 23, 2026	36.71	38.11	36.71	38.07	38.07	3.11%	834
Jan 22, 2026	35.96	36.92	35.96	36.92	36.92	2.98%	82
Jan 21, 2026	35.39	36.00	35.39	35.85	35.85	1.90%	164
Jan 20, 2026	34.89	35.18	34.89	35.18	35.18	-0.23%	282
Jan 19, 2026	35.10	35.35	35.10	35.26	35.26	-1.51%	237