Yara International ASA (FRA:IU2)
Germany flag Germany · Delayed Price · Currency is EUR
31.75
-0.08 (-0.25%)
At close: Sep 29, 2025

Yara International ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202531.7531.7531.7531.7531.75-0.25%100
Sep 26, 202532.0732.0731.8331.8331.830.03%100
Sep 25, 202531.8231.8231.8231.8231.82-0.56%876
Sep 24, 202531.6432.0031.6432.0032.003.93%876
Sep 23, 202530.7930.7930.7930.7930.79-0.61%1,160
Sep 22, 202530.9030.9830.9030.9830.980.19%1,160
Sep 19, 202530.7730.9230.7730.9230.920.42%120
Sep 18, 202531.1431.1430.7930.7930.79-2.01%102
Sep 17, 202531.4231.4231.4231.4231.42-2.03%10
Sep 16, 202532.0732.0732.0732.0732.070.69%10
Sep 15, 202531.8531.8531.8531.8531.850.13%10
Sep 12, 202531.6431.8831.6431.8131.81-0.22%2,167
Sep 11, 202531.1131.8831.1131.8831.882.44%50
Sep 10, 202531.6431.6431.1231.1231.121.87%160
Sep 9, 202530.5530.5530.5530.5530.55-1.07%100
Sep 8, 202531.0431.0430.8830.8830.881.68%100
Sep 5, 202530.3730.3730.3730.3730.37-0.69%150
Sep 4, 202530.5830.5830.5830.5830.58-2.08%150
Sep 3, 202530.9131.2330.9131.2331.23-150
Sep 2, 202530.7431.2330.7431.2331.231.79%30
Sep 1, 202530.9830.9830.6830.6830.68-1.79%400
Aug 29, 202530.7031.2430.7031.2431.240.94%39
Aug 28, 202531.2531.2530.9530.9530.95-2.67%785
Aug 27, 202531.8031.8031.8031.8031.80-0.93%405
Aug 26, 202531.2232.1031.2232.1032.102.59%405
Aug 25, 202531.2931.2931.2931.2931.29-0.70%160
Aug 22, 202531.2031.5131.2031.5131.511.19%160
Aug 21, 202531.5431.6531.1431.1431.140.23%250
Aug 20, 202531.0731.0731.0731.0731.07-1.11%54
Aug 19, 202531.5131.5131.4231.4231.42-1.41%54
Aug 18, 202531.7331.8731.7331.8731.870.19%33
Aug 15, 202531.5031.8131.5031.8131.812.32%50
Aug 14, 202531.0931.0931.0931.0931.09-0.70%110
Aug 13, 202531.3531.3531.3131.3131.310.55%110
Aug 12, 202531.1431.1431.1431.1431.14-0.03%585
Aug 11, 202530.6831.1530.6831.1531.151.17%585
Aug 8, 202530.7930.7930.7930.7930.79-1.75%225
Aug 7, 202531.5231.5231.0031.3431.34-3.57%225
Aug 6, 202532.5032.5032.5032.5032.50-0.18%10
Aug 5, 202532.3232.5632.3232.5632.560.96%10
Aug 4, 202532.2532.2532.2532.2532.251.19%1,543
Aug 1, 202532.2532.2531.8731.8731.87-1.79%1,543
Jul 31, 202532.6032.6032.4532.4532.45-1.43%40
Jul 30, 202532.8132.9232.8132.9232.921.45%200
Jul 29, 202532.4532.4532.4532.4532.45-0.76%300
Jul 28, 202532.7032.7032.7032.7032.70-0.12%300
Jul 25, 202532.7332.7432.7332.7432.74-0.55%300
Jul 24, 202532.9232.9232.9232.9232.920.12%381
Jul 23, 202532.8832.8832.8832.8832.881.58%381
Jul 22, 202531.6632.3731.6632.3732.371.25%381