Yara International ASA (FRA:IU2)
Germany · Delayed Price · Currency is EUR 32.45
-0.25 (-0.76%)
At close: Jul 29, 2025, 10:00 PM CET
Yara International ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 32.25 | 32.25 | 32.20 | 32.20 | - | -0.77% | 130 |
| Jul 31, 2025 | 32.60 | 32.60 | 32.45 | 32.45 | - | -1.43% | 40 |
| Jul 30, 2025 | 32.81 | 32.92 | 32.81 | 32.92 | - | 1.45% | 200 |
| Jul 29, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | - | -0.76% | 300 |
| Jul 28, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | - | -0.12% | 300 |
| Jul 25, 2025 | 32.73 | 32.74 | 32.73 | 32.74 | - | -0.55% | 300 |
| Jul 24, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | - | 0.12% | - |
| Jul 23, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | - | 1.58% | 381 |
| Jul 22, 2025 | 31.66 | 32.37 | 31.66 | 32.37 | - | 1.25% | 381 |
| Jul 21, 2025 | 31.93 | 31.97 | 31.93 | 31.97 | - | 0.60% | 600 |
| Jul 18, 2025 | 32.41 | 32.41 | 31.78 | 31.78 | - | -1.61% | 40 |
| Jul 17, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | - | -0.46% | 547 |
| Jul 16, 2025 | 32.11 | 32.45 | 32.11 | 32.45 | - | -0.37% | 547 |
| Jul 15, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | - | 1.75% | - |
| Jul 14, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | - | -2.08% | - |
| Jul 11, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | - | -0.18% | 20 |
| Jul 10, 2025 | 32.93 | 32.93 | 32.75 | 32.75 | - | 0.61% | 20 |
| Jul 9, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | - | 0.06% | - |
| Jul 8, 2025 | 31.82 | 32.53 | 31.82 | 32.53 | - | 3.17% | 51 |
| Jul 7, 2025 | 31.54 | 31.54 | 31.53 | 31.53 | - | -0.06% | 1 |
| Jul 4, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | - | -1.50% | 30 |
| Jul 3, 2025 | 31.69 | 32.03 | 31.69 | 32.03 | - | 1.65% | 30 |
| Jul 2, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | - | 1.48% | - |
| Jul 1, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | - | -0.54% | - |
| Jun 30, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | - | -0.32% | - |
| Jun 27, 2025 | 31.01 | 31.32 | 31.01 | 31.32 | - | 0.45% | 613 |
| Jun 26, 2025 | 31.63 | 31.63 | 30.96 | 31.18 | - | -1.27% | 690 |
| Jun 25, 2025 | 31.89 | 31.89 | 31.58 | 31.58 | - | -1.28% | 40 |
| Jun 24, 2025 | 33.26 | 33.27 | 31.99 | 31.99 | - | -3.59% | 1,325 |
| Jun 23, 2025 | 33.09 | 33.18 | 33.09 | 33.18 | - | -1.66% | 75 |
| Jun 20, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | - | -1.08% | 345 |
| Jun 19, 2025 | 34.15 | 34.49 | 34.11 | 34.11 | - | -2.24% | 345 |
| Jun 18, 2025 | 34.73 | 35.10 | 34.73 | 34.89 | - | 0.17% | 29 |
| Jun 17, 2025 | 34.23 | 34.98 | 34.23 | 34.83 | - | -0.31% | 520 |
| Jun 16, 2025 | 33.66 | 35.00 | 33.66 | 34.94 | - | 2.67% | 1,326 |
| Jun 13, 2025 | 31.70 | 34.03 | 31.70 | 34.03 | - | 4.32% | 930 |
| Jun 12, 2025 | 31.54 | 32.62 | 31.54 | 32.62 | - | 0.46% | 432 |
| Jun 11, 2025 | 31.71 | 32.70 | 31.71 | 32.47 | - | 2.07% | 97 |
| Jun 10, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | - | 0.28% | 98 |
| Jun 9, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | - | -0.63% | 3,500 |
| Jun 6, 2025 | 32.16 | 32.17 | 31.92 | 31.92 | - | -1.33% | 98 |
| Jun 5, 2025 | 31.99 | 32.35 | 31.99 | 32.35 | - | -0.03% | 2,167 |
| Jun 4, 2025 | 31.82 | 32.36 | 31.82 | 32.36 | - | 1.09% | 501 |
| Jun 3, 2025 | 32.13 | 32.13 | 31.99 | 32.01 | - | -1.02% | 154 |
| Jun 2, 2025 | 31.38 | 32.34 | 31.38 | 32.34 | - | 1.44% | 103 |
| May 30, 2025 | 31.96 | 31.96 | 31.88 | 31.88 | - | -2.33% | 211 |
| May 29, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | - | -0.49% | 1,025 |
| May 28, 2025 | 32.80 | 32.95 | 32.80 | 32.80 | - | -0.21% | 1,025 |
| May 27, 2025 | 32.72 | 32.87 | 32.72 | 32.87 | - | 0.37% | 150 |
| May 26, 2025 | 32.82 | 32.82 | 32.75 | 32.75 | - | -0.18% | 1,118 |