Yara International ASA (FRA:IU2)
Germany · Delayed Price · Currency is EUR 32.29
-0.03 (-0.09%)
Last updated: Oct 24, 2025, 8:01 AM CET
Yara International ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.69% | 2,820 |
| Oct 21, 2025 | 31.89 | 31.92 | 31.89 | 31.92 | 31.92 | -0.16% | 2,820 |
| Oct 20, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.71% | 120 |
| Oct 17, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -0.25% | 537 |
| Oct 16, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.06% | 537 |
| Oct 15, 2025 | 31.76 | 32.66 | 31.76 | 32.30 | 32.30 | 1.70% | 537 |
| Oct 14, 2025 | 31.86 | 31.86 | 31.76 | 31.76 | 31.76 | -0.28% | 2 |
| Oct 13, 2025 | 31.68 | 31.88 | 31.68 | 31.85 | 31.85 | -2.15% | 20 |
| Oct 10, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 1.62% | 70 |
| Oct 9, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -1.45% | 70 |
| Oct 8, 2025 | 31.32 | 32.50 | 31.32 | 32.50 | 32.50 | 3.77% | 70 |
| Oct 7, 2025 | 31.52 | 31.74 | 31.32 | 31.32 | 31.32 | 0.13% | 2,720 |
| Oct 6, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.48% | 416 |
| Oct 3, 2025 | 31.52 | 31.53 | 31.43 | 31.43 | 31.43 | -0.63% | 416 |
| Oct 2, 2025 | 31.77 | 31.77 | 31.63 | 31.63 | 31.63 | -0.19% | 1 |
| Oct 1, 2025 | 30.98 | 31.69 | 30.98 | 31.69 | 31.69 | 1.25% | 50 |
| Sep 30, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -1.42% | 108 |
| Sep 29, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.25% | 100 |
| Sep 26, 2025 | 32.07 | 32.07 | 31.83 | 31.83 | 31.83 | 0.03% | 100 |
| Sep 25, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.56% | 315 |
| Sep 24, 2025 | 31.64 | 32.00 | 31.64 | 32.00 | 32.00 | 3.93% | 2,633 |
| Sep 23, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.61% | 1,160 |
| Sep 22, 2025 | 30.90 | 30.98 | 30.90 | 30.98 | 30.98 | 0.19% | 1,160 |
| Sep 19, 2025 | 30.77 | 30.92 | 30.77 | 30.92 | 30.92 | 0.42% | 120 |
| Sep 18, 2025 | 31.14 | 31.14 | 30.79 | 30.79 | 30.79 | -2.01% | 102 |
| Sep 17, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -2.03% | 10 |
| Sep 16, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.69% | 10 |
| Sep 15, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.13% | 10 |
| Sep 12, 2025 | 31.64 | 31.88 | 31.64 | 31.81 | 31.81 | -0.22% | 2,167 |
| Sep 11, 2025 | 31.11 | 31.88 | 31.11 | 31.88 | 31.88 | 2.44% | 50 |
| Sep 10, 2025 | 31.64 | 31.64 | 31.12 | 31.12 | 31.12 | 1.87% | 160 |
| Sep 9, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -1.07% | 100 |
| Sep 8, 2025 | 31.04 | 31.04 | 30.88 | 30.88 | 30.88 | 1.68% | 100 |
| Sep 5, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.69% | 150 |
| Sep 4, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -2.08% | 150 |
| Sep 3, 2025 | 30.91 | 31.23 | 30.91 | 31.23 | 31.23 | - | 150 |
| Sep 2, 2025 | 30.74 | 31.23 | 30.74 | 31.23 | 31.23 | 1.79% | 30 |
| Sep 1, 2025 | 30.98 | 30.98 | 30.68 | 30.68 | 30.68 | -1.79% | 400 |
| Aug 29, 2025 | 30.70 | 31.24 | 30.70 | 31.24 | 31.24 | 0.94% | 39 |
| Aug 28, 2025 | 31.25 | 31.25 | 30.95 | 30.95 | 30.95 | -2.67% | 785 |
| Aug 27, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.93% | 405 |
| Aug 26, 2025 | 31.22 | 32.10 | 31.22 | 32.10 | 32.10 | 2.59% | 405 |
| Aug 25, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.70% | 160 |
| Aug 22, 2025 | 31.20 | 31.51 | 31.20 | 31.51 | 31.51 | 1.19% | 160 |
| Aug 21, 2025 | 31.54 | 31.65 | 31.14 | 31.14 | 31.14 | 0.23% | 250 |
| Aug 20, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -1.11% | 54 |
| Aug 19, 2025 | 31.51 | 31.51 | 31.42 | 31.42 | 31.42 | -1.41% | 54 |
| Aug 18, 2025 | 31.73 | 31.87 | 31.73 | 31.87 | 31.87 | 0.19% | 33 |
| Aug 15, 2025 | 31.50 | 31.81 | 31.50 | 31.81 | 31.81 | 2.32% | 50 |
| Aug 14, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.70% | 110 |