Yara International ASA (FRA:IU2)
Germany · Delayed Price · Currency is EUR 31.22
-0.08 (-0.26%)
Last updated: Dec 1, 2025, 8:01 AM CET
Yara International ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.26% | 6 |
| Nov 28, 2025 | 31.08 | 31.30 | 31.08 | 31.30 | 31.30 | 0.55% | 1 |
| Nov 27, 2025 | 31.00 | 31.13 | 31.00 | 31.13 | 31.13 | 0.84% | 75 |
| Nov 26, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.32% | - |
| Nov 25, 2025 | 30.41 | 30.77 | 30.41 | 30.77 | 30.77 | 0.75% | 429 |
| Nov 24, 2025 | 30.93 | 30.93 | 30.45 | 30.54 | 30.54 | 0.46% | 8,101 |
| Nov 21, 2025 | 30.03 | 30.40 | 30.03 | 30.40 | 30.40 | -2.19% | 1 |
| Nov 20, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.45% | - |
| Nov 19, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.45% | - |
| Nov 18, 2025 | 31.09 | 31.09 | 30.99 | 31.08 | 31.08 | -2.05% | 410 |
| Nov 17, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -1.64% | - |
| Nov 14, 2025 | 32.11 | 32.26 | 32.11 | 32.26 | 32.26 | 0.34% | 500 |
| Nov 13, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 1.10% | - |
| Nov 12, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 1.08% | - |
| Nov 11, 2025 | 30.96 | 31.46 | 30.96 | 31.46 | 31.46 | 2.74% | 60 |
| Nov 10, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 1.56% | - |
| Nov 7, 2025 | 30.13 | 30.15 | 30.13 | 30.15 | 30.15 | -1.70% | 20 |
| Nov 6, 2025 | 31.50 | 31.50 | 30.67 | 30.67 | 30.67 | -1.76% | 159 |
| Nov 5, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.64% | - |
| Nov 4, 2025 | 31.57 | 31.57 | 31.30 | 31.42 | 31.42 | -1.63% | 650 |
| Nov 3, 2025 | 31.47 | 31.94 | 31.47 | 31.94 | 31.94 | 1.85% | 1 |
| Oct 31, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.98% | - |
| Oct 30, 2025 | 31.77 | 31.77 | 31.67 | 31.67 | 31.67 | -0.60% | 120 |
| Oct 29, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.06% | - |
| Oct 28, 2025 | 32.00 | 32.00 | 31.88 | 31.88 | 31.88 | -2.39% | 261 |
| Oct 27, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0.80% | 312 |
| Oct 24, 2025 | 32.29 | 32.40 | 32.29 | 32.40 | 32.40 | 0.25% | 552 |
| Oct 23, 2025 | 32.09 | 32.32 | 32.09 | 32.32 | 32.32 | 1.96% | 789 |
| Oct 22, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.69% | - |
| Oct 21, 2025 | 31.89 | 31.92 | 31.89 | 31.92 | 31.92 | -0.16% | 2,820 |
| Oct 20, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.71% | 120 |
| Oct 17, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -0.25% | - |
| Oct 16, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.06% | - |
| Oct 15, 2025 | 31.76 | 32.66 | 31.76 | 32.30 | 32.30 | 1.70% | 537 |
| Oct 14, 2025 | 31.86 | 31.86 | 31.76 | 31.76 | 31.76 | -0.28% | 2 |
| Oct 13, 2025 | 31.68 | 31.88 | 31.68 | 31.85 | 31.85 | -2.15% | 20 |
| Oct 10, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 1.62% | - |
| Oct 9, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -1.45% | - |
| Oct 8, 2025 | 31.32 | 32.50 | 31.32 | 32.50 | 32.50 | 3.77% | 70 |
| Oct 7, 2025 | 31.52 | 31.74 | 31.32 | 31.32 | 31.32 | 0.13% | 2,720 |
| Oct 6, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.48% | - |
| Oct 3, 2025 | 31.52 | 31.53 | 31.43 | 31.43 | 31.43 | -0.63% | 416 |
| Oct 2, 2025 | 31.77 | 31.77 | 31.63 | 31.63 | 31.63 | -0.19% | 1 |
| Oct 1, 2025 | 30.98 | 31.69 | 30.98 | 31.69 | 31.69 | 1.25% | 50 |
| Sep 30, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -1.42% | - |
| Sep 29, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.25% | 100 |
| Sep 26, 2025 | 32.07 | 32.07 | 31.83 | 31.83 | 31.83 | 0.03% | 100 |
| Sep 25, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.56% | - |
| Sep 24, 2025 | 31.64 | 32.00 | 31.64 | 32.00 | 32.00 | 3.93% | 876 |
| Sep 23, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.61% | - |