Yara International ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	38.56	38.69	38.56	38.69	38.69	-0.64%	85
Jan 29, 2026	38.23	38.94	38.23	38.94	38.94	2.10%	90
Jan 28, 2026	38.15	38.21	38.14	38.14	38.14	0.85%	275
Jan 27, 2026	38.21	38.27	37.82	37.82	37.82	-0.45%	264
Jan 26, 2026	37.99	37.99	37.99	37.99	37.99	-0.21%	60
Jan 23, 2026	36.71	38.11	36.71	38.07	38.07	3.11%	834
Jan 22, 2026	35.96	36.92	35.96	36.92	36.92	2.98%	82
Jan 21, 2026	35.39	36.00	35.39	35.85	35.85	1.90%	164
Jan 20, 2026	34.89	35.18	34.89	35.18	35.18	-0.23%	282
Jan 19, 2026	35.10	35.35	35.10	35.26	35.26	-1.51%	237
Jan 16, 2026	35.61	35.80	35.61	35.80	35.80	-0.67%	100
Jan 15, 2026	36.04	36.04	36.04	36.04	36.04	0.39%	-
Jan 14, 2026	34.79	36.09	34.79	35.90	35.90	4.73%	620
Jan 13, 2026	34.13	34.28	34.13	34.28	34.28	1.24%	100
Jan 12, 2026	33.80	33.95	33.80	33.86	33.86	0.36%	694
Jan 9, 2026	33.20	33.74	33.20	33.74	33.74	1.26%	83
Jan 8, 2026	33.86	33.86	32.72	33.32	33.32	-2.06%	684
Jan 7, 2026	34.92	34.92	34.02	34.02	34.02	-3.10%	24
Jan 6, 2026	35.08	35.13	35.08	35.11	35.11	0.20%	300
Jan 5, 2026	34.99	35.04	34.99	35.04	35.04	-0.71%	74
Jan 2, 2026	35.10	35.29	35.08	35.29	35.29	1.96%	184
Dec 30, 2025	34.63	34.63	34.61	34.61	34.61	-0.57%	30
Dec 29, 2025	34.79	35.22	34.79	34.81	34.81	-0.54%	1,186
Dec 23, 2025	34.58	35.10	34.58	35.00	35.00	1.16%	742
Dec 22, 2025	34.50	34.70	34.45	34.60	34.60	0.87%	847
Dec 19, 2025	33.56	34.30	33.56	34.30	34.30	1.60%	1,146
Dec 18, 2025	33.60	33.76	33.60	33.76	33.76	1.14%	100
Dec 17, 2025	33.38	33.38	33.38	33.38	33.38	0.85%	-
Dec 16, 2025	33.10	33.10	33.10	33.10	33.10	0.49%	-
Dec 15, 2025	32.94	32.94	32.94	32.94	32.94	-1.14%	-
Dec 12, 2025	33.37	33.37	33.32	33.32	33.32	0.39%	820
Dec 11, 2025	32.29	33.72	32.29	33.19	33.19	2.31%	1,872
Dec 10, 2025	31.95	32.44	31.95	32.44	32.44	-0.52%	167
Dec 9, 2025	33.10	33.10	32.61	32.61	32.61	-1.87%	4
Dec 8, 2025	32.91	33.44	32.91	33.23	33.23	0.45%	276
Dec 5, 2025	32.44	33.19	32.44	33.08	33.08	0.79%	3,080
Dec 4, 2025	32.43	32.82	32.42	32.82	32.82	0.98%	262
Dec 3, 2025	32.02	32.57	32.02	32.50	32.50	1.40%	151
Dec 2, 2025	31.68	32.05	31.68	32.05	32.05	2.66%	199
Dec 1, 2025	31.22	31.22	31.22	31.22	31.22	-0.26%	6
Nov 28, 2025	31.08	31.30	31.08	31.30	31.30	0.55%	1
Nov 27, 2025	31.00	31.13	31.00	31.13	31.13	0.84%	75
Nov 26, 2025	30.87	30.87	30.87	30.87	30.87	0.32%	-
Nov 25, 2025	30.41	30.77	30.41	30.77	30.77	0.75%	429
Nov 24, 2025	30.93	30.93	30.45	30.54	30.54	0.46%	8,101
Nov 21, 2025	30.03	30.40	30.03	30.40	30.40	-2.19%	1
Nov 20, 2025	31.08	31.08	31.08	31.08	31.08	0.45%	-
Nov 19, 2025	30.94	30.94	30.94	30.94	30.94	-0.45%	-
Nov 18, 2025	31.09	31.09	30.99	31.08	31.08	-2.05%	410
Nov 17, 2025	31.73	31.73	31.73	31.73	31.73	-1.64%	-