Yara International ASA (FRA:IU2)
Germany · Delayed Price · Currency is EUR 31.23
+0.55 (1.79%)
Last updated: Sep 2, 2025, 1:14 PM CET
Yara International ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | - | -0.69% | 150 |
| Sep 4, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | - | -2.08% | - |
| Sep 3, 2025 | 30.91 | 31.23 | 30.91 | 31.23 | - | - | 150 |
| Sep 2, 2025 | 30.74 | 31.23 | 30.74 | 31.23 | - | 1.79% | 30 |
| Sep 1, 2025 | 30.98 | 30.98 | 30.68 | 30.68 | - | -1.79% | 400 |
| Aug 29, 2025 | 30.70 | 31.24 | 30.70 | 31.24 | - | 0.94% | 39 |
| Aug 28, 2025 | 31.25 | 31.25 | 30.95 | 30.95 | - | -2.67% | 785 |
| Aug 27, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | - | -0.93% | 405 |
| Aug 26, 2025 | 31.22 | 32.10 | 31.22 | 32.10 | - | 2.59% | 405 |
| Aug 25, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | - | -0.70% | - |
| Aug 22, 2025 | 31.20 | 31.51 | 31.20 | 31.51 | - | 1.19% | 160 |
| Aug 21, 2025 | 31.54 | 31.65 | 31.14 | 31.14 | - | 0.23% | 250 |
| Aug 20, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | - | -1.11% | 54 |
| Aug 19, 2025 | 31.51 | 31.51 | 31.42 | 31.42 | - | -1.41% | 54 |
| Aug 18, 2025 | 31.73 | 31.87 | 31.73 | 31.87 | - | 0.19% | 33 |
| Aug 15, 2025 | 31.50 | 31.81 | 31.50 | 31.81 | - | 2.32% | 50 |
| Aug 14, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | - | -0.70% | - |
| Aug 13, 2025 | 31.35 | 31.35 | 31.31 | 31.31 | - | 0.55% | 110 |
| Aug 12, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | - | -0.03% | 585 |
| Aug 11, 2025 | 30.68 | 31.15 | 30.68 | 31.15 | - | 1.17% | 585 |
| Aug 8, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | - | -1.75% | 225 |
| Aug 7, 2025 | 31.52 | 31.52 | 31.00 | 31.34 | - | -3.57% | 225 |
| Aug 6, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | - | -0.18% | 10 |
| Aug 5, 2025 | 32.32 | 32.56 | 32.32 | 32.56 | - | 0.96% | 10 |
| Aug 4, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | - | 1.19% | 1,543 |
| Aug 1, 2025 | 32.25 | 32.25 | 31.87 | 31.87 | - | -1.79% | 1,543 |
| Jul 31, 2025 | 32.60 | 32.60 | 32.45 | 32.45 | - | -1.43% | 40 |
| Jul 30, 2025 | 32.81 | 32.92 | 32.81 | 32.92 | - | 1.45% | 200 |
| Jul 29, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | - | -0.76% | 300 |
| Jul 28, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | - | -0.12% | 300 |
| Jul 25, 2025 | 32.73 | 32.74 | 32.73 | 32.74 | - | -0.55% | 300 |
| Jul 24, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | - | 0.12% | - |
| Jul 23, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | - | 1.58% | 381 |
| Jul 22, 2025 | 31.66 | 32.37 | 31.66 | 32.37 | - | 1.25% | 381 |
| Jul 21, 2025 | 31.93 | 31.97 | 31.93 | 31.97 | - | 0.60% | 600 |
| Jul 18, 2025 | 32.41 | 32.41 | 31.78 | 31.78 | - | -1.61% | 40 |
| Jul 17, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | - | -0.46% | 547 |
| Jul 16, 2025 | 32.11 | 32.45 | 32.11 | 32.45 | - | -0.37% | 547 |
| Jul 15, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | - | 1.75% | - |
| Jul 14, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | - | -2.08% | - |
| Jul 11, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | - | -0.18% | 20 |
| Jul 10, 2025 | 32.93 | 32.93 | 32.75 | 32.75 | - | 0.61% | 20 |
| Jul 9, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | - | 0.06% | - |
| Jul 8, 2025 | 31.82 | 32.53 | 31.82 | 32.53 | - | 3.17% | 51 |
| Jul 7, 2025 | 31.54 | 31.54 | 31.53 | 31.53 | - | -0.06% | 1 |
| Jul 4, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | - | -1.50% | 30 |
| Jul 3, 2025 | 31.69 | 32.03 | 31.69 | 32.03 | - | 1.65% | 30 |
| Jul 2, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | - | 1.48% | - |
| Jul 1, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | - | -0.54% | - |
| Jun 30, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | - | -0.32% | - |