Yara International ASA (FRA:IU2)
Germany · Delayed Price · Currency is EUR 33.74
+0.42 (1.26%)
At close: Jan 9, 2026
Yara International ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 33.20 | 33.74 | 33.20 | 33.74 | 33.74 | 1.26% | 83 |
| Jan 8, 2026 | 33.86 | 33.86 | 32.72 | 33.32 | 33.32 | -2.06% | 684 |
| Jan 7, 2026 | 34.92 | 34.92 | 34.02 | 34.02 | 34.02 | -3.10% | 24 |
| Jan 6, 2026 | 35.08 | 35.13 | 35.08 | 35.11 | 35.11 | 0.20% | 300 |
| Jan 5, 2026 | 34.99 | 35.04 | 34.99 | 35.04 | 35.04 | -0.71% | 74 |
| Jan 2, 2026 | 35.10 | 35.29 | 35.08 | 35.29 | 35.29 | 1.96% | 184 |
| Dec 30, 2025 | 34.63 | 34.63 | 34.61 | 34.61 | 34.61 | -0.57% | 30 |
| Dec 29, 2025 | 34.79 | 35.22 | 34.79 | 34.81 | 34.81 | -0.54% | 1,186 |
| Dec 23, 2025 | 34.58 | 35.10 | 34.58 | 35.00 | 35.00 | 1.16% | 742 |
| Dec 22, 2025 | 34.50 | 34.70 | 34.45 | 34.60 | 34.60 | 0.87% | 847 |
| Dec 19, 2025 | 33.56 | 34.30 | 33.56 | 34.30 | 34.30 | 1.60% | 1,146 |
| Dec 18, 2025 | 33.60 | 33.76 | 33.60 | 33.76 | 33.76 | 1.14% | 100 |
| Dec 17, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 0.85% | - |
| Dec 16, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 0.49% | - |
| Dec 15, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -1.14% | - |
| Dec 12, 2025 | 33.37 | 33.37 | 33.32 | 33.32 | 33.32 | 0.39% | 820 |
| Dec 11, 2025 | 32.29 | 33.72 | 32.29 | 33.19 | 33.19 | 2.31% | 1,872 |
| Dec 10, 2025 | 31.95 | 32.44 | 31.95 | 32.44 | 32.44 | -0.52% | 167 |
| Dec 9, 2025 | 33.10 | 33.10 | 32.61 | 32.61 | 32.61 | -1.87% | 4 |
| Dec 8, 2025 | 32.91 | 33.44 | 32.91 | 33.23 | 33.23 | 0.45% | 276 |
| Dec 5, 2025 | 32.44 | 33.19 | 32.44 | 33.08 | 33.08 | 0.79% | 3,080 |
| Dec 4, 2025 | 32.43 | 32.82 | 32.42 | 32.82 | 32.82 | 0.98% | 262 |
| Dec 3, 2025 | 32.02 | 32.57 | 32.02 | 32.50 | 32.50 | 1.40% | 151 |
| Dec 2, 2025 | 31.68 | 32.05 | 31.68 | 32.05 | 32.05 | 2.66% | 199 |
| Dec 1, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.26% | 6 |
| Nov 28, 2025 | 31.08 | 31.30 | 31.08 | 31.30 | 31.30 | 0.55% | 1 |
| Nov 27, 2025 | 31.00 | 31.13 | 31.00 | 31.13 | 31.13 | 0.84% | 75 |
| Nov 26, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.32% | - |
| Nov 25, 2025 | 30.41 | 30.77 | 30.41 | 30.77 | 30.77 | 0.75% | 429 |
| Nov 24, 2025 | 30.93 | 30.93 | 30.45 | 30.54 | 30.54 | 0.46% | 8,101 |
| Nov 21, 2025 | 30.03 | 30.40 | 30.03 | 30.40 | 30.40 | -2.19% | 1 |
| Nov 20, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.45% | - |
| Nov 19, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.45% | - |
| Nov 18, 2025 | 31.09 | 31.09 | 30.99 | 31.08 | 31.08 | -2.05% | 410 |
| Nov 17, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -1.64% | - |
| Nov 14, 2025 | 32.11 | 32.26 | 32.11 | 32.26 | 32.26 | 0.34% | 500 |
| Nov 13, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 1.10% | - |
| Nov 12, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 1.08% | - |
| Nov 11, 2025 | 30.96 | 31.46 | 30.96 | 31.46 | 31.46 | 2.74% | 60 |
| Nov 10, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 1.56% | - |
| Nov 7, 2025 | 30.13 | 30.15 | 30.13 | 30.15 | 30.15 | -1.70% | 20 |
| Nov 6, 2025 | 31.50 | 31.50 | 30.67 | 30.67 | 30.67 | -1.76% | 159 |
| Nov 5, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.64% | - |
| Nov 4, 2025 | 31.57 | 31.57 | 31.30 | 31.42 | 31.42 | -1.63% | 650 |
| Nov 3, 2025 | 31.47 | 31.94 | 31.47 | 31.94 | 31.94 | 1.85% | 1 |
| Oct 31, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.98% | - |
| Oct 30, 2025 | 31.77 | 31.77 | 31.67 | 31.67 | 31.67 | -0.60% | 120 |
| Oct 29, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.06% | - |
| Oct 28, 2025 | 32.00 | 32.00 | 31.88 | 31.88 | 31.88 | -2.39% | 261 |
| Oct 27, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0.80% | 312 |