Yara International ASA (FRA:IU2)
Germany flag Germany · Delayed Price · Currency is EUR
32.29
-0.03 (-0.09%)
Last updated: Oct 24, 2025, 8:01 AM CET

Yara International ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202531.7031.7031.7031.7031.70-0.69%2,820
Oct 21, 202531.8931.9231.8931.9231.92-0.16%2,820
Oct 20, 202531.9731.9731.9731.9731.97-0.71%120
Oct 17, 202532.2032.2032.2032.2032.20-0.25%537
Oct 16, 202532.2832.2832.2832.2832.28-0.06%537
Oct 15, 202531.7632.6631.7632.3032.301.70%537
Oct 14, 202531.8631.8631.7631.7631.76-0.28%2
Oct 13, 202531.6831.8831.6831.8531.85-2.15%20
Oct 10, 202532.5532.5532.5532.5532.551.62%70
Oct 9, 202532.0332.0332.0332.0332.03-1.45%70
Oct 8, 202531.3232.5031.3232.5032.503.77%70
Oct 7, 202531.5231.7431.3231.3231.320.13%2,720
Oct 6, 202531.2831.2831.2831.2831.28-0.48%416
Oct 3, 202531.5231.5331.4331.4331.43-0.63%416
Oct 2, 202531.7731.7731.6331.6331.63-0.19%1
Oct 1, 202530.9831.6930.9831.6931.691.25%50
Sep 30, 202531.3031.3031.3031.3031.30-1.42%108
Sep 29, 202531.7531.7531.7531.7531.75-0.25%100
Sep 26, 202532.0732.0731.8331.8331.830.03%100
Sep 25, 202531.8231.8231.8231.8231.82-0.56%315
Sep 24, 202531.6432.0031.6432.0032.003.93%2,633
Sep 23, 202530.7930.7930.7930.7930.79-0.61%1,160
Sep 22, 202530.9030.9830.9030.9830.980.19%1,160
Sep 19, 202530.7730.9230.7730.9230.920.42%120
Sep 18, 202531.1431.1430.7930.7930.79-2.01%102
Sep 17, 202531.4231.4231.4231.4231.42-2.03%10
Sep 16, 202532.0732.0732.0732.0732.070.69%10
Sep 15, 202531.8531.8531.8531.8531.850.13%10
Sep 12, 202531.6431.8831.6431.8131.81-0.22%2,167
Sep 11, 202531.1131.8831.1131.8831.882.44%50
Sep 10, 202531.6431.6431.1231.1231.121.87%160
Sep 9, 202530.5530.5530.5530.5530.55-1.07%100
Sep 8, 202531.0431.0430.8830.8830.881.68%100
Sep 5, 202530.3730.3730.3730.3730.37-0.69%150
Sep 4, 202530.5830.5830.5830.5830.58-2.08%150
Sep 3, 202530.9131.2330.9131.2331.23-150
Sep 2, 202530.7431.2330.7431.2331.231.79%30
Sep 1, 202530.9830.9830.6830.6830.68-1.79%400
Aug 29, 202530.7031.2430.7031.2431.240.94%39
Aug 28, 202531.2531.2530.9530.9530.95-2.67%785
Aug 27, 202531.8031.8031.8031.8031.80-0.93%405
Aug 26, 202531.2232.1031.2232.1032.102.59%405
Aug 25, 202531.2931.2931.2931.2931.29-0.70%160
Aug 22, 202531.2031.5131.2031.5131.511.19%160
Aug 21, 202531.5431.6531.1431.1431.140.23%250
Aug 20, 202531.0731.0731.0731.0731.07-1.11%54
Aug 19, 202531.5131.5131.4231.4231.42-1.41%54
Aug 18, 202531.7331.8731.7331.8731.870.19%33
Aug 15, 202531.5031.8131.5031.8131.812.32%50
Aug 14, 202531.0931.0931.0931.0931.09-0.70%110