FRA:IU2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	40.96	40.96	40.54	40.54	-	-0.05%	598
Jul 17, 2026	39.34	40.56	38.40	40.56	40.56	-0.37%	1,814
Jul 16, 2026	41.13	41.13	40.71	40.71	40.71	-2.51%	500
Jul 15, 2026	42.42	42.42	41.76	41.76	41.76	-1.97%	3
Jul 14, 2026	41.21	42.60	41.21	42.60	42.60	2.72%	230
Jul 13, 2026	39.63	41.47	39.63	41.47	41.47	4.80%	26
Jul 10, 2026	39.36	39.58	39.36	39.57	39.57	0.13%	85
Jul 9, 2026	40.43	40.43	39.52	39.52	39.52	-2.32%	20
Jul 8, 2026	38.47	40.46	38.47	40.46	40.46	5.34%	250
Jul 7, 2026	38.12	38.58	38.12	38.41	38.41	0.39%	102
Jul 6, 2026	38.80	38.80	38.25	38.26	38.26	-0.44%	182
Jul 3, 2026	38.43	38.43	38.43	38.43	38.43	0.76%	-
Jul 2, 2026	37.24	38.14	37.24	38.14	38.14	2.36%	200
Jul 1, 2026	38.43	38.43	37.26	37.26	37.26	-3.67%	50
Jun 30, 2026	38.39	39.03	38.39	38.68	38.68	1.18%	1,270
Jun 29, 2026	38.45	38.45	38.23	38.23	38.23	0.05%	250
Jun 26, 2026	38.08	38.21	38.08	38.21	38.21	-0.70%	15
Jun 25, 2026	39.36	39.36	38.32	38.48	38.48	-2.01%	301
Jun 24, 2026	38.50	39.35	38.50	39.27	39.27	1.26%	274
Jun 23, 2026	38.05	38.78	38.05	38.78	38.78	-0.54%	540
Jun 22, 2026	39.43	39.43	38.99	38.99	38.99	-2.52%	2,910
Jun 19, 2026	39.38	40.25	39.38	40.00	40.00	0.70%	127
Jun 18, 2026	41.06	41.06	39.72	39.72	39.72	-3.55%	445
Jun 17, 2026	41.06	41.25	41.06	41.18	41.18	-0.82%	58
Jun 16, 2026	41.52	41.52	41.52	41.52	41.52	-0.72%	-
Jun 15, 2026	41.85	42.54	41.25	41.82	41.82	-1.46%	548
Jun 12, 2026	43.25	43.25	42.44	42.44	42.44	0.21%	126
Jun 11, 2026	42.35	42.35	42.35	42.35	42.35	1.49%	40
Jun 10, 2026	42.71	42.71	41.73	41.73	41.73	-2.59%	221
Jun 9, 2026	42.83	44.05	42.83	42.84	42.84	0.80%	362
Jun 8, 2026	44.86	45.70	42.34	42.50	42.50	-7.29%	791
Jun 5, 2026	45.84	45.84	45.84	45.84	45.84	-2.92%	-
Jun 4, 2026	47.22	47.22	47.22	47.22	47.22	-0.55%	-
Jun 3, 2026	46.41	47.78	46.39	47.48	47.48	2.13%	522
Jun 2, 2026	46.54	46.54	46.49	46.49	46.49	0.87%	14
Jun 1, 2026	45.92	46.57	45.55	46.09	46.09	-1.03%	820
May 29, 2026	46.83	47.09	46.57	46.57	46.57	-0.51%	492
May 28, 2026	45.94	46.81	45.94	46.81	46.81	0.60%	170
May 27, 2026	47.65	47.88	46.53	46.53	46.53	-4.36%	181
May 26, 2026	47.14	48.76	47.14	48.65	48.65	3.05%	2,290
May 25, 2026	48.24	48.98	47.21	47.21	47.21	-3.22%	1,452
May 22, 2026	49.09	49.57	48.78	48.78	48.78	-0.45%	502
May 21, 2026	49.48	49.48	49.00	49.00	49.00	-2.16%	162
May 20, 2026	48.86	50.08	48.86	50.08	50.08	1.58%	25
May 19, 2026	49.17	49.56	49.17	49.30	49.30	-0.42%	778
May 18, 2026	48.66	50.00	48.66	49.51	49.51	0.88%	745
May 15, 2026	48.79	49.08	48.69	49.08	49.08	-0.18%	760
May 14, 2026	49.17	49.17	49.17	49.17	49.17	0.63%	-
May 13, 2026	48.70	48.86	48.70	48.86	48.86	2.67%	250
May 12, 2026	48.13	49.87	48.13	49.63	47.59	1.89%	1,439