FRA:IU2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	41.56	41.56	41.56	41.56	-	-1.93%	-
Aug 25, 2026	42.52	42.91	42.38	42.38	42.38	-0.21%	460
Aug 24, 2026	42.26	42.47	40.98	42.47	42.47	2.58%	1,199
Aug 21, 2026	39.56	41.65	39.56	41.40	41.40	4.20%	312
Aug 20, 2026	39.69	39.89	39.69	39.73	39.73	-0.87%	300
Aug 19, 2026	38.14	40.08	38.14	40.08	40.08	4.40%	550
Aug 18, 2026	37.91	38.51	37.85	38.39	38.39	0.79%	487
Aug 17, 2026	38.09	38.09	38.09	38.09	38.09	0.42%	-
Aug 14, 2026	37.92	38.06	37.92	37.93	37.93	-1.66%	510
Aug 13, 2026	38.45	38.57	38.45	38.57	38.57	0.36%	30
Aug 12, 2026	38.43	38.43	38.43	38.43	38.43	-0.80%	-
Aug 11, 2026	38.90	39.18	38.74	38.74	38.74	-0.05%	1,092
Aug 10, 2026	38.49	38.77	38.00	38.76	38.76	2.27%	1,570
Aug 7, 2026	38.20	38.50	37.90	37.90	37.90	-0.99%	360
Aug 6, 2026	38.26	38.28	38.26	38.28	38.28	-0.44%	190
Aug 5, 2026	38.66	38.85	38.45	38.45	38.45	-3.03%	440
Aug 4, 2026	39.59	39.65	39.59	39.65	39.65	-0.48%	1
Aug 3, 2026	40.97	40.97	39.84	39.84	39.84	-3.02%	249
Jul 31, 2026	40.89	41.08	40.89	41.08	41.08	-0.15%	1
Jul 30, 2026	40.70	41.54	40.70	41.14	41.14	0.07%	120
Jul 29, 2026	40.45	41.11	40.45	41.11	41.11	1.28%	615
Jul 28, 2026	40.16	40.66	40.16	40.59	40.59	-0.32%	1,000
Jul 27, 2026	41.39	41.39	40.42	40.72	40.72	-2.70%	618
Jul 24, 2026	41.60	42.12	41.60	41.85	41.85	0.43%	1,041
Jul 23, 2026	40.20	42.04	40.20	41.67	41.67	1.71%	5,788
Jul 22, 2026	39.81	40.97	39.81	40.97	40.97	1.34%	200
Jul 21, 2026	40.43	40.43	40.43	40.43	40.43	-0.27%	1
Jul 20, 2026	40.96	40.96	40.54	40.54	40.54	-0.05%	708
Jul 17, 2026	39.34	40.56	38.40	40.56	40.56	-0.37%	1,814
Jul 16, 2026	41.13	41.13	40.71	40.71	40.71	-2.51%	500
Jul 15, 2026	42.42	42.42	41.76	41.76	41.76	-1.97%	3
Jul 14, 2026	41.21	42.60	41.21	42.60	42.60	2.72%	230
Jul 13, 2026	39.63	41.47	39.63	41.47	41.47	4.80%	26
Jul 10, 2026	39.36	39.58	39.36	39.57	39.57	0.13%	85
Jul 9, 2026	40.43	40.43	39.52	39.52	39.52	-2.32%	20
Jul 8, 2026	38.47	40.46	38.47	40.46	40.46	5.34%	250
Jul 7, 2026	38.12	38.58	38.12	38.41	38.41	0.39%	102
Jul 6, 2026	38.80	38.80	38.25	38.26	38.26	-0.44%	182
Jul 3, 2026	38.43	38.43	38.43	38.43	38.43	0.76%	-
Jul 2, 2026	37.24	38.14	37.24	38.14	38.14	2.36%	200
Jul 1, 2026	38.43	38.43	37.26	37.26	37.26	-3.67%	50
Jun 30, 2026	38.39	39.03	38.39	38.68	38.68	1.18%	1,270
Jun 29, 2026	38.45	38.45	38.23	38.23	38.23	0.05%	250
Jun 26, 2026	38.08	38.21	38.08	38.21	38.21	-0.70%	15
Jun 25, 2026	39.36	39.36	38.32	38.48	38.48	-2.01%	301
Jun 24, 2026	38.50	39.35	38.50	39.27	39.27	1.26%	274
Jun 23, 2026	38.05	38.78	38.05	38.78	38.78	-0.54%	540
Jun 22, 2026	39.43	39.43	38.99	38.99	38.99	-2.52%	2,910
Jun 19, 2026	39.38	40.25	39.38	40.00	40.00	0.70%	127
Jun 18, 2026	41.06	41.06	39.72	39.72	39.72	-3.55%	445