FRA:IU2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	49.09	49.78	49.03	49.09	49.09	-0.93%	642
Apr 22, 2026	48.19	50.00	48.19	49.55	49.55	4.01%	828
Apr 21, 2026	47.61	47.66	47.53	47.64	47.64	0.21%	11
Apr 20, 2026	47.13	47.74	47.13	47.54	47.54	1.86%	868
Apr 17, 2026	49.54	49.54	46.30	46.67	46.67	-5.96%	3,623
Apr 16, 2026	49.50	49.70	49.50	49.63	49.63	-0.16%	3
Apr 15, 2026	48.55	49.71	48.55	49.71	49.71	1.82%	987
Apr 14, 2026	51.38	51.38	48.82	48.82	48.82	-5.42%	703
Apr 13, 2026	50.92	52.16	50.92	51.62	51.62	3.65%	268
Apr 10, 2026	50.68	50.68	49.31	49.80	49.80	-2.35%	293
Apr 9, 2026	48.50	51.00	48.09	51.00	51.00	6.07%	1,803
Apr 8, 2026	49.69	49.69	46.74	48.08	48.08	-9.28%	2,449
Apr 7, 2026	51.18	53.50	51.18	53.00	53.00	3.60%	3,804
Apr 2, 2026	49.55	51.42	48.90	51.16	51.16	2.32%	2,240
Apr 1, 2026	51.04	51.88	49.42	50.00	50.00	-1.07%	2,652
Mar 31, 2026	50.52	50.80	49.78	50.54	50.54	0.28%	3,603
Mar 30, 2026	48.36	50.40	48.36	50.40	50.40	5.24%	1,417
Mar 27, 2026	47.50	48.12	47.50	47.89	47.89	0.27%	405
Mar 26, 2026	46.70	48.00	46.65	47.76	47.76	1.23%	2,372
Mar 25, 2026	46.48	47.18	45.57	47.18	47.18	1.90%	1,215
Mar 24, 2026	43.38	46.44	43.38	46.30	46.30	6.29%	1,319
Mar 23, 2026	44.69	46.16	43.17	43.56	43.56	-5.28%	1,248
Mar 20, 2026	48.94	49.30	45.99	45.99	45.99	-6.66%	1,489
Mar 19, 2026	50.66	51.42	48.80	49.27	49.27	-2.78%	4,607
Mar 18, 2026	50.48	51.02	50.28	50.68	50.68	0.48%	1,653
Mar 17, 2026	49.46	50.44	49.46	50.44	50.44	2.00%	1,167
Mar 16, 2026	50.66	51.00	49.10	49.45	49.45	-2.31%	8,063
Mar 13, 2026	49.58	51.42	49.58	50.62	50.62	1.99%	2,036
Mar 12, 2026	45.79	50.00	45.79	49.63	49.63	7.73%	5,265
Mar 11, 2026	43.73	46.07	43.73	46.07	46.07	6.15%	687
Mar 10, 2026	44.59	44.79	43.40	43.40	43.40	-2.86%	930
Mar 9, 2026	43.75	45.00	43.75	44.68	44.68	2.90%	1,980
Mar 6, 2026	43.65	43.65	43.31	43.42	43.42	0.28%	145
Mar 5, 2026	42.52	43.30	42.52	43.30	43.30	0.51%	401
Mar 4, 2026	43.29	43.30	43.08	43.08	43.08	-1.17%	89
Mar 3, 2026	43.04	43.59	43.04	43.59	43.59	1.40%	325
Mar 2, 2026	43.26	44.09	42.99	42.99	42.99	1.73%	3,795
Feb 27, 2026	41.85	43.03	41.85	42.26	42.26	1.12%	832
Feb 26, 2026	41.36	42.24	41.36	41.79	41.79	0.80%	680
Feb 25, 2026	41.11	41.46	41.11	41.46	41.46	0.56%	430
Feb 24, 2026	41.06	41.60	41.04	41.23	41.23	0.07%	818
Feb 23, 2026	41.11	41.20	40.98	41.20	41.20	-0.68%	110
Feb 20, 2026	40.79	41.48	40.63	41.48	41.48	3.49%	183
Feb 19, 2026	40.08	40.08	40.08	40.08	40.08	1.29%	-
Feb 18, 2026	39.29	39.57	39.29	39.57	39.57	0.05%	225
Feb 17, 2026	39.02	39.64	39.00	39.55	39.55	-1.03%	646
Feb 16, 2026	40.10	40.10	39.96	39.96	39.96	-0.30%	201
Feb 13, 2026	40.39	40.39	39.76	40.08	40.08	-2.03%	430
Feb 12, 2026	40.41	41.10	40.41	40.91	40.91	0.34%	573
Feb 11, 2026	41.07	41.29	40.77	40.77	40.77	-1.19%	8