FRA:IU2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	38.08	38.21	38.08	38.21	38.21	-0.70%	15
Jun 25, 2026	39.36	39.36	38.32	38.48	38.48	-2.01%	301
Jun 24, 2026	38.50	39.35	38.50	39.27	39.27	1.26%	274
Jun 23, 2026	38.05	38.78	38.05	38.78	38.78	-0.54%	540
Jun 22, 2026	39.43	39.43	38.99	38.99	38.99	-2.52%	2,910
Jun 19, 2026	39.38	40.25	39.38	40.00	40.00	0.70%	127
Jun 18, 2026	41.06	41.06	39.72	39.72	39.72	-3.55%	445
Jun 17, 2026	41.06	41.25	41.06	41.18	41.18	-0.82%	58
Jun 16, 2026	41.52	41.52	41.52	41.52	41.52	-0.72%	-
Jun 15, 2026	41.85	42.54	41.25	41.82	41.82	-1.46%	548
Jun 12, 2026	43.25	43.25	42.44	42.44	42.44	0.21%	126
Jun 11, 2026	42.35	42.35	42.35	42.35	42.35	1.49%	40
Jun 10, 2026	42.71	42.71	41.73	41.73	41.73	-2.59%	221
Jun 9, 2026	42.83	44.05	42.83	42.84	42.84	0.80%	362
Jun 8, 2026	44.86	45.70	42.34	42.50	42.50	-7.29%	791
Jun 5, 2026	45.84	45.84	45.84	45.84	45.84	-2.92%	-
Jun 4, 2026	47.22	47.22	47.22	47.22	47.22	-0.55%	522
Jun 3, 2026	46.41	47.78	46.39	47.48	47.48	2.13%	522
Jun 2, 2026	46.54	46.54	46.49	46.49	46.49	0.87%	14
Jun 1, 2026	45.92	46.57	45.55	46.09	46.09	-1.03%	820
May 29, 2026	46.83	47.09	46.57	46.57	46.57	-0.51%	492
May 28, 2026	45.94	46.81	45.94	46.81	46.81	0.60%	170
May 27, 2026	47.65	47.88	46.53	46.53	46.53	-4.36%	181
May 26, 2026	47.14	48.76	47.14	48.65	48.65	3.05%	2,290
May 25, 2026	48.24	48.98	47.21	47.21	47.21	-3.22%	1,452
May 22, 2026	49.09	49.57	48.78	48.78	48.78	-0.45%	502
May 21, 2026	49.48	49.48	49.00	49.00	49.00	-2.16%	162
May 20, 2026	48.86	50.08	48.86	50.08	50.08	1.58%	25
May 19, 2026	49.17	49.56	49.17	49.30	49.30	-0.42%	778
May 18, 2026	48.66	50.00	48.66	49.51	49.51	0.88%	745
May 15, 2026	48.79	49.08	48.69	49.08	49.08	-0.18%	760
May 14, 2026	49.17	49.17	49.17	49.17	49.17	0.63%	-
May 13, 2026	48.70	48.86	48.70	48.86	48.86	2.67%	250
May 12, 2026	48.13	49.87	48.13	49.63	47.59	1.89%	1,439
May 11, 2026	48.83	48.83	48.32	48.71	46.71	0.29%	181
May 8, 2026	48.56	48.83	48.55	48.57	46.57	0.27%	161
May 7, 2026	47.99	48.57	47.99	48.44	46.45	0.81%	341
May 6, 2026	51.00	51.00	47.01	48.05	46.07	-6.08%	2,509
May 5, 2026	49.53	51.16	49.53	51.16	49.06	3.88%	659
May 4, 2026	49.77	50.16	49.25	49.25	47.22	-0.10%	848
Apr 30, 2026	48.54	49.30	48.54	49.30	47.27	0.80%	102
Apr 29, 2026	49.32	49.87	48.91	48.91	46.90	-1.21%	132
Apr 28, 2026	49.17	49.61	49.17	49.51	47.47	0.71%	422
Apr 27, 2026	49.05	49.41	48.97	49.16	47.14	-0.18%	1,128
Apr 24, 2026	49.87	51.24	49.24	49.25	47.22	0.33%	1,018
Apr 23, 2026	49.09	49.78	49.03	49.09	47.07	-0.93%	642
Apr 22, 2026	48.19	50.00	48.19	49.55	47.51	4.01%	828
Apr 21, 2026	47.61	47.66	47.53	47.64	45.68	0.21%	11
Apr 20, 2026	47.13	47.74	47.13	47.54	45.59	1.86%	868
Apr 17, 2026	49.54	49.54	46.30	46.67	44.75	-5.96%	3,623