FRA:IU2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	38.31	38.31	38.00	38.22	38.22	0.53%	2,047
Oct 22, 2026	38.67	38.67	37.63	38.02	38.02	0.18%	2,325
Oct 21, 2026	38.09	38.09	37.92	37.95	37.95	-0.65%	60
Oct 20, 2026	38.46	38.46	38.20	38.20	38.20	-1.16%	50
Oct 19, 2026	38.61	39.10	38.57	38.65	38.65	-0.41%	874
Oct 16, 2026	39.05	39.05	38.81	38.81	38.81	-0.23%	200
Oct 15, 2026	37.79	38.95	37.79	38.90	38.90	3.07%	1,155
Oct 14, 2026	37.74	37.74	37.74	37.74	37.74	0.69%	-
Oct 13, 2026	37.48	37.48	37.48	37.48	37.48	-2.80%	800
Oct 12, 2026	38.56	38.56	38.56	38.56	38.56	-0.05%	100
Oct 9, 2026	38.74	38.74	37.95	38.58	38.58	-0.87%	420
Oct 8, 2026	38.54	39.20	38.54	38.92	38.92	2.47%	220
Oct 7, 2026	37.98	37.98	37.98	37.98	37.98	-0.71%	1
Oct 6, 2026	38.52	38.52	38.25	38.25	38.25	-0.78%	550
Oct 5, 2026	37.93	38.55	37.86	38.55	38.55	1.21%	368
Oct 2, 2026	38.22	38.31	38.09	38.09	38.09	0.24%	306
Oct 1, 2026	38.67	38.67	38.00	38.00	38.00	-2.14%	200
Sep 30, 2026	39.02	39.02	38.57	38.83	38.83	-2.09%	60
Sep 29, 2026	40.35	40.35	39.66	39.66	39.66	-2.39%	9
Sep 28, 2026	40.06	40.63	39.57	40.63	40.63	1.52%	70
Sep 25, 2026	40.94	40.94	39.57	40.02	40.02	-3.40%	2,740
Sep 24, 2026	41.81	42.20	41.43	41.43	41.43	-0.79%	90
Sep 23, 2026	41.38	42.27	41.38	41.76	41.76	0.48%	275
Sep 22, 2026	41.65	41.93	41.56	41.56	41.56	-1.42%	311
Sep 21, 2026	41.52	42.16	41.52	42.16	42.16	1.88%	1,106
Sep 18, 2026	42.39	42.39	41.38	41.38	41.38	-2.89%	481
Sep 17, 2026	42.29	42.61	42.29	42.61	42.61	1.19%	2
Sep 16, 2026	41.48	42.11	41.48	42.11	42.11	0.91%	9
Sep 15, 2026	42.52	42.52	41.47	41.73	41.73	-2.39%	1,090
Sep 14, 2026	42.01	42.75	42.01	42.75	42.75	1.62%	15
Sep 11, 2026	42.64	42.83	42.06	42.07	42.07	-3.11%	752
Sep 10, 2026	43.89	43.89	42.92	43.42	43.42	-1.65%	952
Sep 9, 2026	43.63	44.15	43.25	44.15	44.15	1.96%	695
Sep 8, 2026	42.36	43.60	42.36	43.30	43.30	2.12%	921
Sep 7, 2026	42.75	42.75	42.40	42.40	42.40	-1.17%	120
Sep 4, 2026	42.96	42.96	42.90	42.90	42.90	-0.46%	200
Sep 3, 2026	42.19	43.10	42.19	43.10	43.10	2.38%	170
Sep 2, 2026	41.46	42.19	41.46	42.10	42.10	1.47%	299
Sep 1, 2026	41.98	42.11	41.37	41.49	41.49	-1.31%	449
Aug 31, 2026	41.72	42.10	41.72	42.04	42.04	2.01%	212
Aug 28, 2026	40.29	41.30	40.29	41.21	41.21	2.49%	216
Aug 27, 2026	41.21	41.21	40.21	40.21	40.21	-2.92%	1,480
Aug 26, 2026	41.56	41.61	41.42	41.42	41.42	-2.27%	700
Aug 25, 2026	42.52	42.91	42.38	42.38	42.38	-0.21%	460
Aug 24, 2026	42.26	42.47	40.98	42.47	42.47	2.58%	1,199
Aug 21, 2026	39.56	41.65	39.56	41.40	41.40	4.20%	312
Aug 20, 2026	39.69	39.89	39.69	39.73	39.73	-0.87%	300
Aug 19, 2026	38.14	40.08	38.14	40.08	40.08	4.40%	550
Aug 18, 2026	37.91	38.51	37.85	38.39	38.39	0.79%	487
Aug 17, 2026	38.09	38.09	38.09	38.09	38.09	0.42%	-