Skip to main content
logo
Truworths International Limited (FRA:IUE)
Germany flag Germany · Delayed Price · Currency is EUR
2.720
-0.060 (-2.16%)
Last updated: Dec 1, 2025, 8:11 AM CET

Truworths International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20252.722.722.722.722.72-2.16%-
Nov 28, 20252.782.782.782.782.78-2.11%-
Nov 27, 20252.842.842.842.842.841.43%-
Nov 26, 20252.802.802.802.802.800.72%-
Nov 25, 20252.782.782.782.782.78-2.11%-
Nov 24, 20252.802.842.802.842.841.43%1
Nov 21, 20252.802.802.802.802.80-1.41%-
Nov 20, 20252.842.842.842.842.842.90%-
Nov 19, 20252.762.762.762.762.76-0.72%-
Nov 18, 20252.782.782.782.782.78-0.71%-
Nov 17, 20252.802.802.802.802.80--
Nov 14, 20252.802.802.802.802.801.45%-
Nov 13, 20252.762.762.762.762.762.22%-
Nov 12, 20252.702.702.702.702.701.50%-
Nov 11, 20252.662.662.662.662.66-2.92%-
Nov 10, 20252.682.742.682.742.743.01%6
Nov 7, 20252.662.662.662.662.662.31%-
Nov 6, 20252.602.602.602.602.606.56%-
Nov 5, 20252.442.442.442.442.44-3.94%-
Nov 4, 20252.542.542.542.542.54-3.05%-
Nov 3, 20252.622.622.622.622.62-1.50%-
Oct 31, 20252.662.662.662.662.66-1.48%-
Oct 30, 20252.702.702.702.702.70-2.17%-
Oct 29, 20252.762.762.762.762.762.22%-
Oct 28, 20252.722.722.702.702.70-3.57%-
Oct 27, 20252.802.802.802.802.802.19%-
Oct 24, 20252.742.742.742.742.741.48%-
Oct 23, 20252.702.702.702.702.70--
Oct 22, 20252.702.702.702.702.70-1.46%-
Oct 21, 20252.742.742.742.742.740.74%-
Oct 20, 20252.722.722.722.722.72-0.73%-
Oct 17, 20252.742.742.742.742.74--
Oct 16, 20252.742.742.742.742.74-1.44%-
Oct 15, 20252.782.782.782.782.78--
Oct 14, 20252.782.782.782.782.78-0.71%-
Oct 13, 20252.802.802.802.802.80--
Oct 10, 20252.802.802.802.802.80--
Oct 9, 20252.802.802.802.802.80-0.71%-
Oct 8, 20252.782.822.782.822.822.17%366
Oct 7, 20252.762.762.762.762.761.47%-
Oct 6, 20252.722.722.722.722.72--
Oct 3, 20252.722.722.722.722.72--
Oct 2, 20252.722.722.722.722.720.74%-
Oct 1, 20252.702.702.702.702.70-2.17%-
Sep 30, 20252.762.762.762.762.76--
Sep 29, 20252.762.762.762.762.76-0.72%-
Sep 26, 20252.782.782.782.782.78-0.71%-
Sep 25, 20252.802.802.802.802.800.72%-
Sep 24, 20252.782.782.782.782.78--
Sep 23, 20252.782.782.782.782.78-0.71%-