Truworths International Limited (FRA:IUE)
Germany · Delayed Price · Currency is EUR 2.560
-0.060 (-2.29%)
At close: Mar 27, 2026
FRA:IUE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -2.29% | - |
| Mar 26, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Mar 25, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -2.24% | - |
| Mar 24, 2026 | 2.56 | 2.68 | 2.56 | 2.68 | 2.68 | 4.69% | 1 |
| Mar 23, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.78% | - |
| Mar 20, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 2.38% | - |
| Mar 19, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -5.26% | - |
| Mar 18, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -5.00% | - |
| Mar 17, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.63 | -0.71% | - |
| Mar 16, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.65 | 0.71% | - |
| Mar 13, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.63 | -1.41% | - |
| Mar 12, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.67 | -5.33% | - |
| Mar 11, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.82 | -1.32% | - |
| Mar 10, 2026 | 2.96 | 3.04 | 2.96 | 3.04 | 2.86 | 8.57% | 800 |
| Mar 9, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.63 | -6.67% | - |
| Mar 6, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.82 | -0.66% | - |
| Mar 5, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 2.84 | -2.58% | - |
| Mar 4, 2026 | 2.98 | 3.10 | 2.98 | 3.10 | 2.92 | 1.31% | 200 |
| Mar 3, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 2.88 | -1.29% | - |
| Mar 2, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 2.92 | -4.91% | - |
| Feb 27, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.07 | 5.16% | - |
| Feb 26, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 2.92 | 1.97% | - |
| Feb 25, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 2.86 | - | - |
| Feb 24, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 2.86 | 1.33% | - |
| Feb 23, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.82 | 0.67% | - |
| Feb 20, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.80 | 2.05% | - |
| Feb 19, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.75 | -3.95% | - |
| Feb 18, 2026 | 2.96 | 3.04 | 2.96 | 3.04 | 2.86 | 3.40% | 91 |
| Feb 17, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.76 | -1.34% | - |
| Feb 16, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.80 | 0.68% | - |
| Feb 13, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.78 | -4.52% | - |
| Feb 12, 2026 | 2.94 | 3.10 | 2.94 | 3.10 | 2.92 | 1.31% | 100 |
| Feb 11, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 2.88 | 3.38% | - |
| Feb 10, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.78 | -1.99% | - |
| Feb 9, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 2.84 | 2.03% | - |
| Feb 6, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.78 | -3.27% | - |
| Feb 5, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 2.88 | -4.97% | - |
| Feb 4, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.03 | 0.63% | - |
| Feb 3, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.01 | 4.58% | - |
| Feb 2, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 2.88 | -2.55% | - |
| Jan 30, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 2.95 | -2.48% | - |
| Jan 29, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.03 | 4.55% | - |
| Jan 28, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 2.90 | -0.65% | - |
| Jan 27, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 2.92 | -3.13% | - |
| Jan 26, 2026 | 3.14 | 3.20 | 3.14 | 3.20 | 3.01 | -3.61% | 1,643 |
| Jan 23, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.12 | 7.79% | - |
| Jan 22, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 2.90 | 6.21% | - |
| Jan 21, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.73 | -1.36% | - |
| Jan 20, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.76 | 1.38% | - |
| Jan 19, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.73 | -1.36% | - |