Skip to main content
logo
Truworths International Limited (FRA:IUE)
Germany flag Germany · Delayed Price · Currency is EUR
2.860
-0.040 (-1.38%)
At close: Jul 20, 2026

FRA:IUE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20262.862.862.862.862.86-1.38%-
Jul 17, 20262.902.902.902.902.90-1.36%-
Jul 16, 20262.942.942.942.942.94-0.68%-
Jul 15, 20262.962.962.962.962.960.68%202
Jul 14, 20262.942.942.942.942.94-0.68%-
Jul 13, 20262.962.962.962.962.96--
Jul 10, 20262.962.962.962.962.96--
Jul 9, 20262.962.962.962.962.96-3.90%-
Jul 8, 20263.083.083.083.083.081.99%-
Jul 7, 20263.023.023.023.023.02-1.95%-
Jul 6, 20263.083.083.083.083.080.65%-
Jul 3, 20263.063.063.063.063.06-1.92%-
Jul 2, 20262.963.122.963.123.125.41%405
Jul 1, 20262.962.962.962.962.960.68%-
Jun 30, 20262.942.942.942.942.94--
Jun 29, 20262.942.942.942.942.94--
Jun 26, 20262.942.942.942.942.940.68%-
Jun 25, 20262.922.922.922.922.92-2.67%-
Jun 24, 20263.003.003.003.003.00-0.66%-
Jun 23, 20263.023.023.023.023.021.34%-
Jun 22, 20262.982.982.982.982.980.68%-
Jun 19, 20262.962.962.962.962.960.68%-
Jun 18, 20262.942.942.942.942.94--
Jun 17, 20262.942.942.942.942.94-0.68%-
Jun 16, 20262.962.962.962.962.962.78%-
Jun 15, 20262.882.882.882.882.883.60%-
Jun 12, 20262.782.782.782.782.782.21%-
Jun 11, 20262.722.722.722.722.72-0.73%-
Jun 10, 20262.742.742.742.742.74--
Jun 9, 20262.742.742.742.742.742.24%-
Jun 8, 20262.682.682.682.682.680.75%-
Jun 5, 20262.662.662.662.662.66--
Jun 4, 20262.662.662.662.662.66--
Jun 3, 20262.662.662.662.662.663.10%-
Jun 2, 20262.582.582.582.582.58--
Jun 1, 20262.582.582.582.582.58-3.73%-
May 29, 20262.682.682.682.682.681.52%-
May 28, 20262.642.642.642.642.641.54%-
May 27, 20262.602.602.602.602.60-2.99%-
May 26, 20262.682.682.682.682.680.75%-
May 25, 20262.662.662.662.662.660.76%-
May 22, 20262.642.642.642.642.641.54%-
May 21, 20262.602.602.602.602.60--
May 20, 20262.602.602.602.602.600.78%-
May 19, 20262.582.582.582.582.58--
May 18, 20262.582.582.582.582.58--
May 15, 20262.582.582.582.582.581.57%-
May 14, 20262.542.542.542.542.54--
May 13, 20262.542.542.542.542.54-1.55%-
May 12, 20262.582.582.582.582.58-4.44%-