FRA:IUE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Aug 25, 2026	2.72	2.72	2.72	2.72	2.72	-2.16%	-
Aug 24, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Aug 21, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Aug 20, 2026	2.78	2.78	2.78	2.78	2.78	0.72%	-
Aug 19, 2026	2.76	2.76	2.76	2.76	2.76	-4.17%	-
Aug 18, 2026	2.88	2.88	2.88	2.88	2.88	2.13%	-
Aug 17, 2026	2.82	2.82	2.82	2.82	2.82	-2.76%	-
Aug 14, 2026	2.90	2.90	2.90	2.90	2.90	2.11%	-
Aug 13, 2026	2.84	2.84	2.84	2.84	2.84	-2.07%	-
Aug 12, 2026	2.82	2.90	2.82	2.90	2.90	3.57%	100
Aug 11, 2026	2.80	2.80	2.80	2.80	2.80	-2.10%	-
Aug 10, 2026	2.86	2.86	2.86	2.86	2.86	2.88%	-
Aug 7, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Aug 6, 2026	2.78	2.78	2.78	2.78	2.78	0.72%	-
Aug 5, 2026	2.76	2.76	2.76	2.76	2.76	0.73%	-
Aug 4, 2026	2.74	2.74	2.74	2.74	2.74	-	-
Aug 3, 2026	2.74	2.74	2.74	2.74	2.74	-	-
Jul 31, 2026	2.74	2.74	2.74	2.74	2.74	2.24%	-
Jul 30, 2026	2.68	2.68	2.68	2.68	2.68	0.75%	-
Jul 29, 2026	2.66	2.66	2.66	2.66	2.66	0.76%	-
Jul 28, 2026	2.64	2.64	2.64	2.64	2.64	-0.75%	-
Jul 27, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Jul 24, 2026	2.66	2.66	2.66	2.66	2.66	-2.21%	-
Jul 23, 2026	2.72	2.72	2.72	2.72	2.72	-2.16%	-
Jul 22, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	-
Jul 21, 2026	2.80	2.80	2.80	2.80	2.80	-2.10%	-
Jul 20, 2026	2.86	2.86	2.86	2.86	2.86	-1.38%	-
Jul 17, 2026	2.90	2.90	2.90	2.90	2.90	-1.36%	-
Jul 16, 2026	2.94	2.94	2.94	2.94	2.94	-0.68%	-
Jul 15, 2026	2.96	2.96	2.96	2.96	2.96	0.68%	202
Jul 14, 2026	2.94	2.94	2.94	2.94	2.94	-0.68%	-
Jul 13, 2026	2.96	2.96	2.96	2.96	2.96	-	-
Jul 10, 2026	2.96	2.96	2.96	2.96	2.96	-	-
Jul 9, 2026	2.96	2.96	2.96	2.96	2.96	-3.90%	-
Jul 8, 2026	3.08	3.08	3.08	3.08	3.08	1.99%	-
Jul 7, 2026	3.02	3.02	3.02	3.02	3.02	-1.95%	-
Jul 6, 2026	3.08	3.08	3.08	3.08	3.08	0.65%	-
Jul 3, 2026	3.06	3.06	3.06	3.06	3.06	-1.92%	-
Jul 2, 2026	2.96	3.12	2.96	3.12	3.12	5.41%	405
Jul 1, 2026	2.96	2.96	2.96	2.96	2.96	0.68%	-
Jun 30, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Jun 29, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Jun 26, 2026	2.94	2.94	2.94	2.94	2.94	0.68%	-
Jun 25, 2026	2.92	2.92	2.92	2.92	2.92	-2.67%	-
Jun 24, 2026	3.00	3.00	3.00	3.00	3.00	-0.66%	-
Jun 23, 2026	3.02	3.02	3.02	3.02	3.02	1.34%	-
Jun 22, 2026	2.98	2.98	2.98	2.98	2.98	0.68%	-
Jun 19, 2026	2.96	2.96	2.96	2.96	2.96	0.68%	-
Jun 18, 2026	2.94	2.94	2.94	2.94	2.94	-	-