Skip to main content
logo
Truworths International Limited (FRA:IUE)
Germany flag Germany · Delayed Price · Currency is EUR
2.660
+0.080 (3.10%)
Last updated: Jun 3, 2026, 8:10 AM CET

FRA:IUE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20262.662.662.662.662.663.10%-
Jun 2, 20262.582.582.582.582.58--
Jun 1, 20262.582.582.582.582.58-3.73%-
May 29, 20262.682.682.682.682.681.52%-
May 28, 20262.642.642.642.642.641.54%-
May 27, 20262.602.602.602.602.60-2.99%-
May 26, 20262.682.682.682.682.680.75%-
May 25, 20262.662.662.662.662.660.76%-
May 22, 20262.642.642.642.642.641.54%-
May 21, 20262.602.602.602.602.60--
May 20, 20262.602.602.602.602.600.78%-
May 19, 20262.582.582.582.582.58--
May 18, 20262.582.582.582.582.58--
May 15, 20262.582.582.582.582.581.57%-
May 14, 20262.542.542.542.542.54--
May 13, 20262.542.542.542.542.54-1.55%-
May 12, 20262.582.582.582.582.58-4.44%-
May 11, 20262.702.702.702.702.70-0.74%-
May 8, 20262.722.722.722.722.722.26%-
May 7, 20262.662.662.662.662.661.53%-
May 6, 20262.622.622.622.622.620.77%-
May 5, 20262.602.602.602.602.60-2.26%-
May 4, 20262.662.662.662.662.662.31%-
Apr 30, 20262.602.602.602.602.60-3.70%-
Apr 29, 20262.702.702.702.702.70-1.46%-
Apr 28, 20262.742.742.742.742.742.24%-
Apr 27, 20262.682.682.682.682.68-4.29%-
Apr 24, 20262.802.802.802.802.80-0.71%-
Apr 23, 20262.822.822.822.822.82--
Apr 22, 20262.822.822.822.822.820.71%-
Apr 21, 20262.802.802.802.802.80--
Apr 20, 20262.802.802.802.802.802.19%-
Apr 17, 20262.742.742.742.742.74-0.72%-
Apr 16, 20262.762.762.762.762.760.73%-
Apr 15, 20262.742.742.742.742.74--
Apr 14, 20262.742.742.742.742.740.74%-
Apr 13, 20262.722.722.722.722.72--
Apr 10, 20262.722.722.722.722.72-1.45%-
Apr 9, 20262.762.762.762.762.760.73%-
Apr 8, 20262.742.742.742.742.743.01%-
Apr 7, 20262.662.662.662.662.660.76%-
Apr 2, 20262.642.642.642.642.641.54%-
Apr 1, 20262.602.602.602.602.60-2.99%-
Mar 31, 20262.522.682.522.682.686.35%790
Mar 30, 20262.522.522.522.522.52-1.56%-
Mar 27, 20262.562.562.562.562.56-2.29%-
Mar 26, 20262.622.622.622.622.62--
Mar 25, 20262.622.622.622.622.62-2.24%-
Mar 24, 20262.562.682.562.682.684.69%1
Mar 23, 20262.562.562.562.562.56-0.78%-