FRA:IUE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	2.28	2.28	2.28	2.28	2.28	0.88%	-
Sep 17, 2026	2.26	2.26	2.26	2.26	2.26	-1.74%	-
Sep 16, 2026	2.30	2.30	2.30	2.30	2.30	2.75%	-
Sep 15, 2026	2.32	2.32	2.32	2.32	2.24	-1.69%	-
Sep 14, 2026	2.38	2.38	2.36	2.36	2.28	-2.48%	1,500
Sep 11, 2026	2.42	2.42	2.42	2.42	2.33	-0.82%	100
Sep 10, 2026	2.44	2.44	2.44	2.44	2.35	-0.81%	-
Sep 9, 2026	2.46	2.46	2.46	2.46	2.37	0.82%	-
Sep 8, 2026	2.44	2.44	2.44	2.44	2.35	-0.81%	-
Sep 7, 2026	2.46	2.46	2.46	2.46	2.37	0.82%	-
Sep 4, 2026	2.44	2.44	2.44	2.44	2.35	0.83%	-
Sep 3, 2026	2.42	2.42	2.42	2.42	2.33	0.83%	-
Sep 2, 2026	2.40	2.40	2.40	2.40	2.32	-4.00%	-
Sep 1, 2026	2.50	2.50	2.50	2.50	2.41	0.81%	-
Aug 31, 2026	2.48	2.48	2.48	2.48	2.39	-0.80%	-
Aug 28, 2026	2.60	2.60	2.50	2.50	2.41	-8.09%	1,200
Aug 27, 2026	2.72	2.72	2.72	2.72	2.62	-	-
Aug 26, 2026	2.72	2.72	2.72	2.72	2.62	-	-
Aug 25, 2026	2.72	2.72	2.72	2.72	2.62	-2.16%	-
Aug 24, 2026	2.78	2.78	2.78	2.78	2.68	-	-
Aug 21, 2026	2.78	2.78	2.78	2.78	2.68	-	-
Aug 20, 2026	2.78	2.78	2.78	2.78	2.68	0.72%	-
Aug 19, 2026	2.76	2.76	2.76	2.76	2.66	-4.17%	-
Aug 18, 2026	2.88	2.88	2.88	2.88	2.78	2.13%	-
Aug 17, 2026	2.82	2.82	2.82	2.82	2.72	-2.76%	-
Aug 14, 2026	2.90	2.90	2.90	2.90	2.80	2.11%	-
Aug 13, 2026	2.84	2.84	2.84	2.84	2.74	-2.07%	-
Aug 12, 2026	2.82	2.90	2.82	2.90	2.80	3.57%	100
Aug 11, 2026	2.80	2.80	2.80	2.80	2.70	-2.10%	-
Aug 10, 2026	2.86	2.86	2.86	2.86	2.76	2.88%	-
Aug 7, 2026	2.78	2.78	2.78	2.78	2.68	-	-
Aug 6, 2026	2.78	2.78	2.78	2.78	2.68	0.72%	-
Aug 5, 2026	2.76	2.76	2.76	2.76	2.66	0.73%	-
Aug 4, 2026	2.74	2.74	2.74	2.74	2.64	-	-
Aug 3, 2026	2.74	2.74	2.74	2.74	2.64	-	-
Jul 31, 2026	2.74	2.74	2.74	2.74	2.64	2.24%	-
Jul 30, 2026	2.68	2.68	2.68	2.68	2.59	0.75%	-
Jul 29, 2026	2.66	2.66	2.66	2.66	2.57	0.76%	-
Jul 28, 2026	2.64	2.64	2.64	2.64	2.55	-0.75%	-
Jul 27, 2026	2.66	2.66	2.66	2.66	2.57	-	-
Jul 24, 2026	2.66	2.66	2.66	2.66	2.57	-2.21%	-
Jul 23, 2026	2.72	2.72	2.72	2.72	2.62	-2.16%	-
Jul 22, 2026	2.78	2.78	2.78	2.78	2.68	-0.71%	-
Jul 21, 2026	2.80	2.80	2.80	2.80	2.70	-2.10%	-
Jul 20, 2026	2.86	2.86	2.86	2.86	2.76	-1.38%	-
Jul 17, 2026	2.90	2.90	2.90	2.90	2.80	-1.36%	-
Jul 16, 2026	2.94	2.94	2.94	2.94	2.84	-0.68%	-
Jul 15, 2026	2.96	2.96	2.96	2.96	2.86	0.68%	202
Jul 14, 2026	2.94	2.94	2.94	2.94	2.84	-0.68%	-
Jul 13, 2026	2.96	2.96	2.96	2.96	2.86	-	-