Skip to main content
logo
Truworths International Limited (FRA:IUE)
Germany flag Germany · Delayed Price · Currency is EUR
2.800
-0.020 (-0.71%)
Last updated: Apr 24, 2026, 8:01 AM CET

FRA:IUE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20262.822.822.822.822.82--
Apr 22, 20262.822.822.822.822.820.71%-
Apr 21, 20262.802.802.802.802.80--
Apr 20, 20262.802.802.802.802.802.19%-
Apr 17, 20262.742.742.742.742.74-0.72%-
Apr 16, 20262.762.762.762.762.760.73%-
Apr 15, 20262.742.742.742.742.74--
Apr 14, 20262.742.742.742.742.740.74%-
Apr 13, 20262.722.722.722.722.72--
Apr 10, 20262.722.722.722.722.72-1.45%-
Apr 9, 20262.762.762.762.762.760.73%-
Apr 8, 20262.742.742.742.742.743.01%-
Apr 7, 20262.662.662.662.662.660.76%-
Apr 2, 20262.642.642.642.642.641.54%-
Apr 1, 20262.602.602.602.602.60-2.99%-
Mar 31, 20262.522.682.522.682.686.35%790
Mar 30, 20262.522.522.522.522.52-1.56%-
Mar 27, 20262.562.562.562.562.56-2.29%-
Mar 26, 20262.622.622.622.622.62--
Mar 25, 20262.622.622.622.622.62-2.24%-
Mar 24, 20262.562.682.562.682.684.69%1
Mar 23, 20262.562.562.562.562.56-0.78%-
Mar 20, 20262.582.582.582.582.582.38%-
Mar 19, 20262.522.522.522.522.52-5.26%-
Mar 18, 20262.662.662.662.662.66-5.00%-
Mar 17, 20262.802.802.802.802.63-0.71%-
Mar 16, 20262.822.822.822.822.650.71%-
Mar 13, 20262.802.802.802.802.63-1.41%-
Mar 12, 20262.842.842.842.842.67-5.33%-
Mar 11, 20263.003.003.003.002.82-1.32%-
Mar 10, 20262.963.042.963.042.868.57%800
Mar 9, 20262.802.802.802.802.63-6.67%-
Mar 6, 20263.003.003.003.002.82-0.66%-
Mar 5, 20263.023.023.023.022.84-2.58%-
Mar 4, 20262.983.102.983.102.921.31%200
Mar 3, 20263.063.063.063.062.88-1.29%-
Mar 2, 20263.103.103.103.102.92-4.91%-
Feb 27, 20263.263.263.263.263.075.16%-
Feb 26, 20263.103.103.103.102.921.97%-
Feb 25, 20263.043.043.043.042.86--
Feb 24, 20263.043.043.043.042.861.33%-
Feb 23, 20263.003.003.003.002.820.67%-
Feb 20, 20262.982.982.982.982.802.05%-
Feb 19, 20262.922.922.922.922.75-3.95%-
Feb 18, 20262.963.042.963.042.863.40%91
Feb 17, 20262.942.942.942.942.76-1.34%-
Feb 16, 20262.982.982.982.982.800.68%-
Feb 13, 20262.962.962.962.962.78-4.52%-
Feb 12, 20262.943.102.943.102.921.31%100
Feb 11, 20263.063.063.063.062.883.38%-