FRA:IUE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.46	2.46	2.46	2.46	2.46	-2.38%	7,400
Oct 22, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	-
Oct 21, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	-
Oct 20, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-
Oct 19, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	-
Oct 16, 2026	2.48	2.48	2.48	2.48	2.48	1.64%	-
Oct 15, 2026	2.44	2.44	2.44	2.44	2.44	-0.81%	-
Oct 14, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Oct 13, 2026	2.46	2.46	2.46	2.46	2.46	2.50%	-
Oct 12, 2026	2.40	2.40	2.40	2.40	2.40	2.56%	-
Oct 9, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Oct 8, 2026	2.34	2.34	2.34	2.34	2.34	2.63%	-
Oct 7, 2026	2.28	2.28	2.28	2.28	2.28	-0.87%	-
Oct 6, 2026	2.30	2.30	2.30	2.30	2.30	0.88%	-
Oct 5, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Oct 2, 2026	2.28	2.28	2.28	2.28	2.28	-0.87%	-
Oct 1, 2026	2.30	2.30	2.30	2.30	2.30	-2.54%	-
Sep 30, 2026	2.28	2.36	2.28	2.36	2.36	-0.84%	7,400
Sep 29, 2026	2.28	2.38	2.28	2.38	2.38	6.25%	549
Sep 28, 2026	2.24	2.24	2.24	2.24	2.24	-0.88%	-
Sep 25, 2026	2.26	2.26	2.26	2.26	2.26	-	-
Sep 24, 2026	2.26	2.26	2.26	2.26	2.26	-0.88%	-
Sep 23, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Sep 22, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Sep 21, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Sep 18, 2026	2.28	2.28	2.28	2.28	2.28	0.88%	-
Sep 17, 2026	2.26	2.26	2.26	2.26	2.26	-1.74%	-
Sep 16, 2026	2.30	2.30	2.30	2.30	2.30	2.75%	-
Sep 15, 2026	2.32	2.32	2.32	2.32	2.24	-1.69%	-
Sep 14, 2026	2.38	2.38	2.36	2.36	2.28	-2.48%	1,500
Sep 11, 2026	2.42	2.42	2.42	2.42	2.33	-0.82%	100
Sep 10, 2026	2.44	2.44	2.44	2.44	2.35	-0.81%	-
Sep 9, 2026	2.46	2.46	2.46	2.46	2.37	0.82%	-
Sep 8, 2026	2.44	2.44	2.44	2.44	2.35	-0.81%	-
Sep 7, 2026	2.46	2.46	2.46	2.46	2.37	0.82%	-
Sep 4, 2026	2.44	2.44	2.44	2.44	2.35	0.83%	-
Sep 3, 2026	2.42	2.42	2.42	2.42	2.33	0.83%	-
Sep 2, 2026	2.40	2.40	2.40	2.40	2.32	-4.00%	-
Sep 1, 2026	2.50	2.50	2.50	2.50	2.41	0.81%	-
Aug 31, 2026	2.48	2.48	2.48	2.48	2.39	-0.80%	-
Aug 28, 2026	2.60	2.60	2.50	2.50	2.41	-8.09%	1,200
Aug 27, 2026	2.72	2.72	2.72	2.72	2.62	-	-
Aug 26, 2026	2.72	2.72	2.72	2.72	2.62	-	-
Aug 25, 2026	2.72	2.72	2.72	2.72	2.62	-2.16%	-
Aug 24, 2026	2.78	2.78	2.78	2.78	2.68	-	-
Aug 21, 2026	2.78	2.78	2.78	2.78	2.68	-	-
Aug 20, 2026	2.78	2.78	2.78	2.78	2.68	0.72%	-
Aug 19, 2026	2.76	2.76	2.76	2.76	2.66	-4.17%	-
Aug 18, 2026	2.88	2.88	2.88	2.88	2.78	2.13%	-
Aug 17, 2026	2.82	2.82	2.82	2.82	2.72	-2.76%	-