Skip to main content
logo
Truworths International Limited (FRA:IUE)
Germany flag Germany · Delayed Price · Currency is EUR
2.940
+0.020 (0.68%)
Last updated: Jun 26, 2026, 8:05 AM CET

FRA:IUE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.942.942.942.942.940.68%-
Jun 25, 20262.922.922.922.922.92-2.67%-
Jun 24, 20263.003.003.003.003.00-0.66%-
Jun 23, 20263.023.023.023.023.021.34%-
Jun 22, 20262.982.982.982.982.980.68%-
Jun 19, 20262.962.962.962.962.960.68%-
Jun 18, 20262.942.942.942.942.94--
Jun 17, 20262.942.942.942.942.94-0.68%-
Jun 16, 20262.962.962.962.962.962.78%-
Jun 15, 20262.882.882.882.882.883.60%-
Jun 12, 20262.782.782.782.782.782.21%-
Jun 11, 20262.722.722.722.722.72-0.73%-
Jun 10, 20262.742.742.742.742.74--
Jun 9, 20262.742.742.742.742.742.24%-
Jun 8, 20262.682.682.682.682.680.75%-
Jun 5, 20262.662.662.662.662.66--
Jun 4, 20262.662.662.662.662.66--
Jun 3, 20262.662.662.662.662.663.10%-
Jun 2, 20262.582.582.582.582.58--
Jun 1, 20262.582.582.582.582.58-3.73%-
May 29, 20262.682.682.682.682.681.52%-
May 28, 20262.642.642.642.642.641.54%-
May 27, 20262.602.602.602.602.60-2.99%-
May 26, 20262.682.682.682.682.680.75%-
May 25, 20262.662.662.662.662.660.76%-
May 22, 20262.642.642.642.642.641.54%-
May 21, 20262.602.602.602.602.60--
May 20, 20262.602.602.602.602.600.78%-
May 19, 20262.582.582.582.582.58--
May 18, 20262.582.582.582.582.58--
May 15, 20262.582.582.582.582.581.57%-
May 14, 20262.542.542.542.542.54--
May 13, 20262.542.542.542.542.54-1.55%-
May 12, 20262.582.582.582.582.58-4.44%-
May 11, 20262.702.702.702.702.70-0.74%-
May 8, 20262.722.722.722.722.722.26%-
May 7, 20262.662.662.662.662.661.53%-
May 6, 20262.622.622.622.622.620.77%-
May 5, 20262.602.602.602.602.60-2.26%-
May 4, 20262.662.662.662.662.662.31%-
Apr 30, 20262.602.602.602.602.60-3.70%-
Apr 29, 20262.702.702.702.702.70-1.46%-
Apr 28, 20262.742.742.742.742.742.24%-
Apr 27, 20262.682.682.682.682.68-4.29%-
Apr 24, 20262.802.802.802.802.80-0.71%-
Apr 23, 20262.822.822.822.822.82--
Apr 22, 20262.822.822.822.822.820.71%-
Apr 21, 20262.802.802.802.802.80--
Apr 20, 20262.802.802.802.802.802.19%-
Apr 17, 20262.742.742.742.742.74-0.72%-