Judges Scientific plc (FRA:IUF)
Germany · Delayed Price · Currency is EUR 45.00
-1.80 (-3.85%)
At close: Mar 27, 2026
FRA:IUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 45.80 | 45.80 | 45.00 | 45.00 | 45.00 | -3.85% | 200 |
| Mar 26, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 4.93% | - |
| Mar 25, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 5.69% | - |
| Mar 24, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 5.50% | - |
| Mar 23, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 2.56% | - |
| Mar 20, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -5.80% | - |
| Mar 19, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -8.41% | - |
| Mar 18, 2026 | 43.40 | 45.60 | 43.40 | 45.20 | 45.20 | 3.67% | 1,600 |
| Mar 17, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -5.63% | - |
| Mar 16, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 5.00% | - |
| Mar 13, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.45% | - |
| Mar 12, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 1.38% | - |
| Mar 11, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -4.39% | - |
| Mar 10, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -0.44% | - |
| Mar 9, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -3.78% | - |
| Mar 6, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -5.74% | - |
| Mar 5, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1.81% | - |
| Mar 4, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -3.69% | - |
| Mar 3, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.96% | - |
| Mar 2, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.95% | - |
| Feb 27, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -2.78% | - |
| Feb 26, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.92% | - |
| Feb 25, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -0.91% | - |
| Feb 24, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -1.79% | - |
| Feb 23, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -1.75% | - |
| Feb 20, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -2.56% | - |
| Feb 19, 2026 | 54.50 | 58.50 | 54.50 | 58.50 | 58.50 | 5.41% | 653 |
| Feb 18, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - | - |
| Feb 17, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0.91% | - |
| Feb 16, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.92% | - |
| Feb 13, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.93% | - |
| Feb 12, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Feb 11, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.92% | - |
| Feb 10, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | - |
| Feb 9, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -0.91% | - |
| Feb 6, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -2.65% | - |
| Feb 5, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -2.59% | - |
| Feb 4, 2026 | 56.00 | 58.00 | 56.00 | 58.00 | 58.00 | 4.50% | 250 |
| Feb 3, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -1.77% | - |
| Feb 2, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -1.74% | - |
| Jan 30, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Jan 29, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 1.77% | - |
| Jan 28, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 1.80% | - |
| Jan 27, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 3.74% | - |
| Jan 26, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.94% | - |
| Jan 23, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -7.02% | - |
| Jan 22, 2026 | 65.00 | 65.00 | 57.00 | 57.00 | 57.00 | -12.31% | 180 |
| Jan 21, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Jan 20, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -2.99% | - |
| Jan 19, 2026 | 65.00 | 67.00 | 65.00 | 67.00 | 67.00 | 3.08% | 521 |