Judges Scientific plc (FRA:IUF)
Germany · Delayed Price · Currency is EUR 60.00
+2.00 (3.45%)
Last updated: Dec 1, 2025, 8:15 AM CET
Judges Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 3.45% | - |
| Nov 28, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 9.43% | - |
| Nov 27, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 3.92% | - |
| Nov 26, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.99% | - |
| Nov 25, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 3.06% | - |
| Nov 24, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -7.55% | 19 |
| Nov 21, 2025 | 51.50 | 53.00 | 51.50 | 53.00 | 53.00 | 1.92% | 19 |
| Nov 20, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.95% | - |
| Nov 19, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -7.08% | - |
| Nov 18, 2025 | 53.50 | 56.50 | 53.50 | 56.50 | 56.50 | 4.63% | 56 |
| Nov 17, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -2.70% | - |
| Nov 14, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -1.77% | - |
| Nov 13, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -0.88% | - |
| Nov 12, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -4.20% | - |
| Nov 11, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -6.30% | - |
| Nov 10, 2025 | 58.00 | 63.50 | 58.00 | 63.50 | 63.50 | 4.10% | 88 |
| Nov 7, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.83% | - |
| Nov 6, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -1.63% | - |
| Nov 5, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -1.60% | - |
| Nov 4, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.79% | - |
| Nov 3, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -1.56% | - |
| Oct 31, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -1.54% | - |
| Oct 30, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -3.70% | - |
| Oct 29, 2025 | 65.00 | 67.50 | 65.00 | 67.50 | 67.50 | 3.05% | 23 |
| Oct 28, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -6.43% | - |
| Oct 27, 2025 | 66.50 | 70.00 | 66.50 | 70.00 | 70.00 | 5.26% | 47 |
| Oct 24, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 1.53% | - |
| Oct 23, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - | - |
| Oct 22, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 3.15% | - |
| Oct 21, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -2.31% | - |
| Oct 20, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -2.99% | - |
| Oct 17, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 1,000 |
| Oct 16, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| Oct 15, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| Oct 14, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| Oct 13, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -6.94% | - |
| Oct 10, 2025 | 71.50 | 72.00 | 71.50 | 72.00 | 72.00 | 3.60% | 25 |
| Oct 9, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -1.42% | - |
| Oct 8, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.12 | 0.71% | - |
| Oct 7, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 69.63 | 0.72% | - |
| Oct 6, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.13 | -0.71% | - |
| Oct 3, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 69.63 | 0.72% | - |
| Oct 2, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.13 | - | - |
| Oct 1, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.13 | - | - |
| Sep 30, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.13 | - | - |
| Sep 29, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.13 | - | - |
| Sep 26, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.13 | -2.11% | - |
| Sep 25, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 70.62 | 1.43% | - |
| Sep 24, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 69.63 | -0.71% | - |
| Sep 23, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.12 | -0.70% | - |