Judges Scientific plc (FRA:IUF)
Germany · Delayed Price · Currency is EUR 57.00
-1.50 (-2.56%)
Last updated: Feb 20, 2026, 8:18 AM CET
Judges Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -2.56% | - |
| Feb 19, 2026 | 54.50 | 58.50 | 54.50 | 58.50 | 58.50 | 5.41% | 653 |
| Feb 18, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - | - |
| Feb 17, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0.91% | - |
| Feb 16, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.92% | - |
| Feb 13, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.93% | - |
| Feb 12, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Feb 11, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.92% | - |
| Feb 10, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | - |
| Feb 9, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -0.91% | - |
| Feb 6, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -2.65% | - |
| Feb 5, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -2.59% | - |
| Feb 4, 2026 | 56.00 | 58.00 | 56.00 | 58.00 | 58.00 | 4.50% | 250 |
| Feb 3, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -1.77% | - |
| Feb 2, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -1.74% | - |
| Jan 30, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Jan 29, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 1.77% | - |
| Jan 28, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 1.80% | - |
| Jan 27, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 3.74% | - |
| Jan 26, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.94% | - |
| Jan 23, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -7.02% | - |
| Jan 22, 2026 | 65.00 | 65.00 | 57.00 | 57.00 | 57.00 | -12.31% | 180 |
| Jan 21, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Jan 20, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -2.99% | - |
| Jan 19, 2026 | 65.00 | 67.00 | 65.00 | 67.00 | 67.00 | 3.08% | 521 |
| Jan 16, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Jan 15, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Jan 14, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -5.80% | - |
| Jan 13, 2026 | 64.50 | 69.00 | 64.50 | 69.00 | 69.00 | 2.22% | 22 |
| Jan 12, 2026 | 64.50 | 67.50 | 64.50 | 67.50 | 67.50 | 7.14% | 75 |
| Jan 9, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -1.56% | - |
| Jan 8, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -5.88% | - |
| Jan 7, 2026 | 65.00 | 68.00 | 65.00 | 68.00 | 68.00 | 6.25% | 61 |
| Jan 6, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | - |
| Jan 5, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.78% | - |
| Jan 2, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -4.44% | - |
| Dec 30, 2025 | 63.50 | 67.50 | 63.50 | 67.50 | 67.50 | 6.30% | 1 |
| Dec 29, 2025 | 62.50 | 67.00 | 62.50 | 63.50 | 63.50 | 1.60% | 48 |
| Dec 23, 2025 | 63.50 | 67.50 | 62.50 | 62.50 | 62.50 | -1.57% | 51 |
| Dec 22, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -4.51% | - |
| Dec 19, 2025 | 63.50 | 66.50 | 63.50 | 66.50 | 66.50 | 4.72% | 25 |
| Dec 18, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.78% | - |
| Dec 17, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 3.23% | - |
| Dec 16, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Dec 15, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -2.36% | - |
| Dec 12, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.78% | - |
| Dec 11, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 1.59% | - |
| Dec 10, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Dec 9, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -6.67% | - |
| Dec 8, 2025 | 64.00 | 67.50 | 64.00 | 67.50 | 67.50 | 4.65% | 80 |