Judges Scientific plc (FRA:IUF)
Germany · Delayed Price · Currency is EUR 53.50
+0.50 (0.94%)
Last updated: Jan 26, 2026, 8:17 AM CET
Judges Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Jan 29, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 1.77% | - |
| Jan 28, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 1.80% | - |
| Jan 27, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 3.74% | - |
| Jan 26, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.94% | - |
| Jan 23, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -7.02% | - |
| Jan 22, 2026 | 65.00 | 65.00 | 57.00 | 57.00 | 57.00 | -12.31% | 180 |
| Jan 21, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Jan 20, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -2.99% | - |
| Jan 19, 2026 | 65.00 | 67.00 | 65.00 | 67.00 | 67.00 | 3.08% | 521 |
| Jan 16, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Jan 15, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Jan 14, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -5.80% | - |
| Jan 13, 2026 | 64.50 | 69.00 | 64.50 | 69.00 | 69.00 | 2.22% | 22 |
| Jan 12, 2026 | 64.50 | 67.50 | 64.50 | 67.50 | 67.50 | 7.14% | 75 |
| Jan 9, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -1.56% | - |
| Jan 8, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -5.88% | - |
| Jan 7, 2026 | 65.00 | 68.00 | 65.00 | 68.00 | 68.00 | 6.25% | 61 |
| Jan 6, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | - |
| Jan 5, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.78% | - |
| Jan 2, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -4.44% | - |
| Dec 30, 2025 | 63.50 | 67.50 | 63.50 | 67.50 | 67.50 | 6.30% | 1 |
| Dec 29, 2025 | 62.50 | 67.00 | 62.50 | 63.50 | 63.50 | 1.60% | 48 |
| Dec 23, 2025 | 63.50 | 67.50 | 62.50 | 62.50 | 62.50 | -1.57% | 51 |
| Dec 22, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -4.51% | - |
| Dec 19, 2025 | 63.50 | 66.50 | 63.50 | 66.50 | 66.50 | 4.72% | 25 |
| Dec 18, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.78% | - |
| Dec 17, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 3.23% | - |
| Dec 16, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Dec 15, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -2.36% | - |
| Dec 12, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.78% | - |
| Dec 11, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 1.59% | - |
| Dec 10, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Dec 9, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -6.67% | - |
| Dec 8, 2025 | 64.00 | 67.50 | 64.00 | 67.50 | 67.50 | 4.65% | 80 |
| Dec 5, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | - |
| Dec 4, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 3.20% | - |
| Dec 3, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Dec 2, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 4.17% | - |
| Dec 1, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 3.45% | - |
| Nov 28, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 9.43% | - |
| Nov 27, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 3.92% | - |
| Nov 26, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.99% | - |
| Nov 25, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 3.06% | - |
| Nov 24, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -7.55% | 19 |
| Nov 21, 2025 | 51.50 | 53.00 | 51.50 | 53.00 | 53.00 | 1.92% | 19 |
| Nov 20, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.95% | - |
| Nov 19, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -7.08% | - |
| Nov 18, 2025 | 53.50 | 56.50 | 53.50 | 56.50 | 56.50 | 4.63% | 56 |
| Nov 17, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -2.70% | - |