Judges Scientific plc (FRA:IUF)
Germany · Delayed Price · Currency is EUR 51.50
+0.50 (0.98%)
Last updated: Jul 20, 2026, 8:06 AM CET
FRA:IUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 2.00% | - |
| Jul 16, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jul 15, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -6.54% | - |
| Jul 14, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -1.83% | - |
| Jul 13, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -0.91% | - |
| Jul 10, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Jul 9, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Jul 8, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 2.80% | - |
| Jul 7, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 1.90% | - |
| Jul 6, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -1.87% | - |
| Jul 3, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| Jul 2, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.94% | - |
| Jul 1, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 4.95% | - |
| Jun 30, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -1.94% | - |
| Jun 29, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Jun 26, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Jun 25, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Jun 24, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -2.83% | - |
| Jun 23, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 57 |
| Jun 22, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Jun 19, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -3.64% | - |
| Jun 18, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -1.79% | - |
| Jun 17, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| Jun 16, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 12.00% | - |
| Jun 15, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.40% | - |
| Jun 12, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -1.39% | - |
| Jun 11, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 5.99% | - |
| Jun 10, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 47.65 | 4.29% | - |
| Jun 9, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 45.69 | -1.27% | - |
| Jun 8, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 46.27 | 0.85% | - |
| Jun 5, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 45.88 | 1.30% | - |
| Jun 4, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 45.29 | -4.15% | - |
| Jun 3, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 47.25 | 2.99% | - |
| Jun 2, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 45.88 | -4.88% | - |
| Jun 1, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 48.23 | 0.82% | - |
| May 29, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 47.84 | -0.81% | - |
| May 28, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 48.23 | -2.57% | - |
| May 27, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 49.51 | -1.94% | - |
| May 26, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 50.49 | - | - |
| May 25, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 50.49 | -0.96% | - |
| May 22, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 50.98 | -1.89% | - |
| May 21, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 51.96 | -4.50% | - |
| May 20, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 54.41 | -0.89% | - |
| May 19, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 54.90 | -2.61% | - |
| May 18, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 56.37 | -3.36% | - |
| May 15, 2026 | 56.00 | 59.50 | 56.00 | 59.50 | 58.33 | 2.59% | 93 |
| May 14, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 56.86 | 2.65% | - |
| May 13, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 55.39 | 1.80% | - |
| May 12, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 54.41 | 0.91% | - |
| May 11, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 53.92 | 1.85% | - |