Judges Scientific plc (FRA:IUF)
Germany · Delayed Price · Currency is EUR 48.20
+1.40 (2.99%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:IUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | - | 2.99% | - |
| Jun 2, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -4.88% | - |
| Jun 1, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.82% | - |
| May 29, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -0.81% | - |
| May 28, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -2.57% | - |
| May 27, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -1.94% | - |
| May 26, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| May 25, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.96% | - |
| May 22, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -1.89% | - |
| May 21, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -4.50% | - |
| May 20, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -0.89% | - |
| May 19, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -2.61% | - |
| May 18, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -3.36% | - |
| May 15, 2026 | 56.00 | 59.50 | 56.00 | 59.50 | 59.50 | 2.59% | 93 |
| May 14, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 2.65% | - |
| May 13, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 1.80% | - |
| May 12, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0.91% | - |
| May 11, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 1.85% | - |
| May 8, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| May 7, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 2.86% | - |
| May 6, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.96% | - |
| May 5, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| May 4, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.97% | - |
| Apr 30, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Apr 29, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -2.83% | - |
| Apr 28, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 2.91% | - |
| Apr 27, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 3.41% | - |
| Apr 24, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 1.22% | - |
| Apr 23, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.81% | - |
| Apr 22, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 1.64% | - |
| Apr 21, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | - | - |
| Apr 20, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 2.52% | - |
| Apr 17, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 2.15% | - |
| Apr 16, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -1.27% | - |
| Apr 15, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 3.96% | - |
| Apr 14, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -2.99% | - |
| Apr 13, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.85% | - |
| Apr 10, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.84% | - |
| Apr 9, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.42% | - |
| Apr 8, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 2.58% | - |
| Apr 7, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.43% | - |
| Apr 2, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 1.30% | - |
| Apr 1, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 4.52% | - |
| Mar 31, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -1.78% | - |
| Mar 30, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Mar 27, 2026 | 45.80 | 45.80 | 45.00 | 45.00 | 45.00 | -3.85% | 200 |
| Mar 26, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 4.93% | - |
| Mar 25, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 5.69% | - |
| Mar 24, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 5.50% | - |
| Mar 23, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 2.56% | - |