Judges Scientific plc (FRA:IUF)
Germany · Delayed Price · Currency is EUR 38.80
0.00 (0.00%)
Last updated: Oct 23, 2026, 8:06 AM CEST
FRA:IUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - | 167 |
| Oct 22, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 2.11% | - |
| Oct 21, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -2.06% | - |
| Oct 20, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -3.00% | - |
| Oct 19, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.50% | - |
| Oct 16, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -1.00% | - |
| Oct 15, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 0.50% | - |
| Oct 14, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -1.48% | - |
| Oct 13, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 1.50% | - |
| Oct 12, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Oct 9, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Oct 8, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1.07% | - |
| Oct 7, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 39.58 | -1.96% | - |
| Oct 6, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.37 | -0.49% | - |
| Oct 5, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 40.56 | -0.49% | - |
| Oct 2, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 40.76 | - | - |
| Oct 1, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 40.76 | -7.21% | - |
| Sep 30, 2026 | 41.20 | 44.40 | 41.20 | 44.40 | 43.93 | 7.77% | 167 |
| Sep 29, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 40.76 | - | - |
| Sep 28, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 40.76 | - | - |
| Sep 25, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 40.76 | -7.62% | - |
| Sep 24, 2026 | 41.00 | 44.60 | 41.00 | 44.60 | 44.13 | 5.69% | 37 |
| Sep 23, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 41.75 | - | - |
| Sep 22, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 41.75 | - | - |
| Sep 21, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 41.75 | 1.44% | - |
| Sep 18, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.16 | -1.89% | - |
| Sep 17, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 41.95 | -1.40% | - |
| Sep 16, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 42.54 | - | - |
| Sep 15, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 42.54 | -2.27% | - |
| Sep 14, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 43.53 | 0.46% | - |
| Sep 11, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.33 | -0.90% | - |
| Sep 10, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 43.73 | - | - |
| Sep 9, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 43.73 | -7.92% | - |
| Sep 8, 2026 | 49.00 | 49.00 | 48.00 | 48.00 | 47.49 | -2.04% | 309 |
| Sep 7, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 48.48 | - | - |
| Sep 4, 2026 | 45.20 | 49.00 | 45.20 | 49.00 | 48.48 | 7.46% | 10 |
| Sep 3, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.12 | -2.15% | - |
| Sep 2, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.11 | 4.48% | - |
| Sep 1, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.13 | -0.45% | - |
| Aug 31, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.32 | - | - |
| Aug 28, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.32 | 0.90% | - |
| Aug 27, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 43.93 | -3.90% | - |
| Aug 26, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 45.71 | 5.48% | - |
| Aug 25, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.33 | - | - |
| Aug 24, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.33 | - | - |
| Aug 21, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.33 | - | - |
| Aug 20, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.33 | -0.45% | - |
| Aug 19, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 43.53 | - | - |
| Aug 18, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 43.53 | -2.22% | - |
| Aug 17, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 44.52 | -1.75% | - |