FRA:IUQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.67	2.67	2.67	2.67	-	-3.92%	-
Jun 25, 2026	2.78	2.78	2.78	2.78	2.78	-2.29%	-
Jun 24, 2026	2.84	2.84	2.84	2.84	2.84	0.04%	-
Jun 23, 2026	2.84	2.84	2.84	2.84	2.84	-3.10%	-
Jun 22, 2026	2.93	2.93	2.93	2.93	2.93	-1.51%	-
Jun 19, 2026	2.89	2.98	2.89	2.98	2.98	2.94%	1,035
Jun 18, 2026	2.87	2.89	2.87	2.89	2.89	-1.13%	1,600
Jun 17, 2026	2.85	2.93	2.85	2.93	2.93	3.32%	563
Jun 16, 2026	2.83	2.83	2.83	2.83	2.83	-3.18%	-
Jun 15, 2026	2.67	2.93	2.67	2.93	2.93	13.07%	4,095
Jun 12, 2026	2.59	2.59	2.59	2.59	2.59	-0.84%	-
Jun 11, 2026	2.43	2.61	2.43	2.61	2.61	3.70%	3,762
Jun 10, 2026	2.52	2.52	2.52	2.52	2.52	1.70%	-
Jun 9, 2026	2.63	2.63	2.47	2.47	2.47	-8.03%	1,600
Jun 8, 2026	2.63	2.73	2.63	2.69	2.69	-6.95%	3,382
Jun 5, 2026	2.89	2.89	2.89	2.89	2.89	-0.41%	-
Jun 4, 2026	2.90	2.90	2.90	2.90	2.90	-4.51%	-
Jun 3, 2026	3.10	3.10	3.03	3.04	3.04	-2.69%	26
Jun 2, 2026	2.92	3.12	2.92	3.12	3.12	6.44%	1,000
Jun 1, 2026	2.94	2.94	2.94	2.94	2.94	1.49%	-
May 29, 2026	2.91	2.95	2.89	2.89	2.89	1.87%	95
May 28, 2026	2.84	2.84	2.84	2.84	2.84	-3.60%	-
May 27, 2026	2.82	2.95	2.82	2.95	2.95	2.72%	100
May 26, 2026	2.83	2.87	2.83	2.87	2.87	-0.07%	610
May 25, 2026	2.87	2.87	2.87	2.87	2.87	4.52%	-
May 22, 2026	2.75	2.75	2.75	2.75	2.75	-4.22%	8
May 21, 2026	2.69	2.87	2.69	2.87	2.87	3.84%	8
May 20, 2026	2.71	2.76	2.70	2.76	2.76	2.22%	3,055
May 19, 2026	2.75	2.75	2.70	2.70	2.70	-5.06%	5,000
May 18, 2026	2.85	2.85	2.84	2.84	2.84	-2.30%	15
May 15, 2026	3.08	3.08	2.91	2.91	2.91	-2.97%	11,200
May 14, 2026	3.06	3.06	3.00	3.00	3.00	-2.28%	1,000
May 13, 2026	3.13	3.13	3.06	3.07	3.07	-0.32%	706
May 12, 2026	3.32	3.33	3.08	3.08	3.08	-2.87%	5,969
May 11, 2026	3.17	3.17	3.17	3.17	3.17	1.54%	-
May 8, 2026	3.12	3.12	3.12	3.12	3.12	-3.64%	-
May 7, 2026	3.24	3.62	3.24	3.24	3.24	0.87%	5,810
May 6, 2026	3.05	3.21	3.05	3.21	3.21	0.88%	300
May 5, 2026	3.19	3.19	3.19	3.19	3.19	-1.70%	-
May 4, 2026	3.16	3.24	3.16	3.24	3.24	1.69%	281
Apr 30, 2026	3.08	3.19	3.08	3.19	3.19	0.06%	3,050
Apr 29, 2026	3.18	3.18	3.18	3.18	3.18	-0.50%	-
Apr 28, 2026	3.28	3.28	3.19	3.20	3.20	-2.77%	400
Apr 27, 2026	3.28	3.29	3.28	3.29	3.29	-1.91%	700
Apr 24, 2026	3.36	3.36	3.36	3.36	3.36	-3.56%	-
Apr 23, 2026	3.43	3.53	3.26	3.48	3.48	7.28%	2,800
Apr 22, 2026	3.24	3.24	3.24	3.24	3.24	-1.52%	-
Apr 21, 2026	3.29	3.29	3.29	3.29	3.29	-1.35%	-
Apr 20, 2026	3.31	3.34	3.31	3.34	3.34	-0.42%	1,090
Apr 17, 2026	3.30	3.36	3.30	3.35	3.35	3.68%	1,157