FRA:IUQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	2.54	2.54	2.54	2.54	2.54	-6.80%	50
Jul 24, 2026	2.68	2.72	2.68	2.72	2.72	3.86%	10
Jul 23, 2026	2.64	2.64	2.62	2.62	2.62	0.85%	1,000
Jul 22, 2026	2.60	2.60	2.60	2.60	2.60	3.67%	-
Jul 21, 2026	2.45	2.51	2.45	2.51	2.51	2.33%	-
Jul 20, 2026	2.45	2.45	2.45	2.45	2.45	-0.49%	-
Jul 17, 2026	2.46	2.46	2.46	2.46	2.46	-7.83%	-
Jul 16, 2026	2.67	2.67	2.67	2.67	2.67	-2.20%	-
Jul 15, 2026	2.73	2.73	2.73	2.73	2.73	3.76%	-
Jul 14, 2026	2.63	2.63	2.63	2.63	2.63	-3.94%	-
Jul 13, 2026	2.84	2.84	2.74	2.74	2.74	-0.15%	2,518
Jul 10, 2026	2.74	2.74	2.74	2.74	2.74	2.54%	-
Jul 9, 2026	2.67	2.67	2.67	2.67	2.67	-1.87%	-
Jul 8, 2026	2.73	2.73	2.73	2.73	2.73	-4.72%	-
Jul 7, 2026	2.80	2.86	2.80	2.86	2.86	0.18%	50
Jul 6, 2026	2.77	2.86	2.77	2.86	2.86	5.20%	3,377
Jul 3, 2026	2.71	2.71	2.71	2.71	2.71	1.80%	-
Jul 2, 2026	2.67	2.67	2.67	2.67	2.67	0.45%	-
Jul 1, 2026	2.65	2.65	2.65	2.65	2.65	-1.81%	-
Jun 30, 2026	2.70	2.70	2.70	2.70	2.70	0.86%	-
Jun 29, 2026	2.68	2.68	2.68	2.68	2.68	0.45%	-
Jun 26, 2026	2.67	2.67	2.67	2.67	2.67	-3.96%	800
Jun 25, 2026	2.78	2.78	2.78	2.78	2.78	-2.29%	-
Jun 24, 2026	2.84	2.84	2.84	2.84	2.84	0.04%	-
Jun 23, 2026	2.84	2.84	2.84	2.84	2.84	-3.10%	-
Jun 22, 2026	2.93	2.93	2.93	2.93	2.93	-1.51%	-
Jun 19, 2026	2.89	2.98	2.89	2.98	2.98	2.94%	1,035
Jun 18, 2026	2.87	2.89	2.87	2.89	2.89	-1.13%	1,600
Jun 17, 2026	2.85	2.93	2.85	2.93	2.93	3.32%	563
Jun 16, 2026	2.83	2.83	2.83	2.83	2.83	-3.18%	-
Jun 15, 2026	2.67	2.93	2.67	2.93	2.93	13.07%	4,095
Jun 12, 2026	2.59	2.59	2.59	2.59	2.59	-0.84%	-
Jun 11, 2026	2.43	2.61	2.43	2.61	2.61	3.70%	3,762
Jun 10, 2026	2.52	2.52	2.52	2.52	2.52	1.70%	-
Jun 9, 2026	2.63	2.63	2.47	2.47	2.47	-8.03%	1,600
Jun 8, 2026	2.63	2.73	2.63	2.69	2.69	-6.95%	3,382
Jun 5, 2026	2.89	2.89	2.89	2.89	2.89	-0.41%	-
Jun 4, 2026	2.90	2.90	2.90	2.90	2.90	-4.51%	-
Jun 3, 2026	3.10	3.10	3.03	3.04	3.04	-2.69%	26
Jun 2, 2026	2.92	3.12	2.92	3.12	3.12	6.44%	1,000
Jun 1, 2026	2.94	2.94	2.94	2.94	2.94	1.49%	-
May 29, 2026	2.91	2.95	2.89	2.89	2.89	1.87%	95
May 28, 2026	2.84	2.84	2.84	2.84	2.84	-3.60%	-
May 27, 2026	2.82	2.95	2.82	2.95	2.95	2.72%	100
May 26, 2026	2.83	2.87	2.83	2.87	2.87	-0.07%	610
May 25, 2026	2.87	2.87	2.87	2.87	2.87	4.52%	-
May 22, 2026	2.75	2.75	2.75	2.75	2.75	-4.22%	8
May 21, 2026	2.69	2.87	2.69	2.87	2.87	3.84%	8
May 20, 2026	2.71	2.76	2.70	2.76	2.76	2.22%	3,055
May 19, 2026	2.75	2.75	2.70	2.70	2.70	-5.06%	5,000