FRA:IUQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	2.14	2.14	2.14	2.14	2.14	-1.52%	2,000
Oct 9, 2026	2.09	2.17	2.09	2.17	2.17	1.83%	3,000
Oct 8, 2026	2.27	2.31	2.13	2.13	2.13	-5.45%	2,898
Oct 7, 2026	2.41	2.49	2.26	2.26	2.26	-8.48%	800
Oct 6, 2026	2.31	2.50	2.31	2.47	2.47	9.26%	2,300
Oct 5, 2026	2.26	2.26	2.26	2.26	2.26	-0.62%	300
Oct 2, 2026	2.24	2.32	2.24	2.27	2.27	1.70%	2,900
Oct 1, 2026	2.27	2.27	2.23	2.23	2.23	-3.12%	-
Sep 30, 2026	2.27	2.31	2.27	2.31	2.31	1.95%	2,000
Sep 29, 2026	2.26	2.26	2.26	2.26	2.26	-1.61%	-
Sep 28, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Sep 25, 2026	2.29	2.30	2.29	2.30	2.30	-1.54%	-
Sep 24, 2026	2.46	2.46	2.29	2.33	2.33	-6.00%	600
Sep 23, 2026	2.54	2.57	2.47	2.48	2.48	-2.28%	50
Sep 22, 2026	2.50	2.54	2.50	2.54	2.54	2.34%	-
Sep 21, 2026	2.45	2.48	2.45	2.48	2.48	-0.44%	-
Sep 18, 2026	2.50	2.50	2.46	2.49	2.49	-0.95%	122
Sep 17, 2026	2.47	2.52	2.47	2.52	2.52	1.74%	71
Sep 16, 2026	2.48	2.48	2.48	2.48	2.48	1.19%	-
Sep 15, 2026	2.40	2.55	2.40	2.45	2.45	-1.05%	3,300
Sep 14, 2026	2.61	2.67	2.47	2.47	2.47	-6.40%	1,000
Sep 11, 2026	2.76	2.78	2.59	2.64	2.64	-5.91%	4,000
Sep 10, 2026	2.85	2.85	2.81	2.81	2.81	-3.54%	500
Sep 9, 2026	2.89	2.91	2.89	2.91	2.91	-0.68%	-
Sep 8, 2026	2.95	2.95	2.93	2.93	2.93	-2.33%	48
Sep 7, 2026	3.00	3.00	3.00	3.00	3.00	3.63%	1,500
Sep 4, 2026	2.90	2.90	2.90	2.90	2.90	3.76%	-
Sep 3, 2026	2.79	2.79	2.79	2.79	2.79	-2.92%	-
Sep 2, 2026	2.77	2.87	2.77	2.87	2.87	1.73%	35
Sep 1, 2026	2.90	2.90	2.83	2.83	2.83	-5.17%	500
Aug 31, 2026	2.98	2.98	2.98	2.98	2.98	-4.43%	220
Aug 28, 2026	3.12	3.12	3.12	3.12	3.12	0.97%	-
Aug 27, 2026	3.09	3.09	3.09	3.09	3.09	-6.91%	-
Aug 26, 2026	3.18	3.32	3.18	3.32	3.32	2.76%	300
Aug 25, 2026	3.11	3.23	3.00	3.23	3.23	9.13%	1,161
Aug 24, 2026	2.98	3.07	2.96	2.96	2.96	3.94%	1,000
Aug 21, 2026	2.67	2.85	2.67	2.85	2.85	3.23%	350
Aug 20, 2026	2.73	2.76	2.73	2.76	2.76	2.64%	633
Aug 19, 2026	2.69	2.69	2.69	2.69	2.69	-0.41%	-
Aug 18, 2026	2.71	2.71	2.70	2.70	2.70	0.60%	500
Aug 17, 2026	2.75	2.75	2.68	2.68	2.68	-4.66%	-
Aug 14, 2026	2.81	2.81	2.81	2.81	2.81	-1.71%	1,150
Aug 13, 2026	2.86	2.86	2.86	2.86	2.86	1.78%	1,150
Aug 12, 2026	2.83	2.83	2.81	2.81	2.81	-2.70%	2,500
Aug 11, 2026	2.80	2.89	2.80	2.89	2.89	4.90%	200
Aug 10, 2026	2.75	2.75	2.75	2.75	2.75	0.11%	-
Aug 7, 2026	2.70	2.75	2.70	2.75	2.75	4.05%	2,200
Aug 6, 2026	2.64	2.64	2.64	2.64	2.64	3.61%	-
Aug 5, 2026	2.55	2.55	2.55	2.55	2.55	-1.20%	-
Aug 4, 2026	2.49	2.58	2.49	2.58	2.58	6.69%	1