PiùMedical S.p.A. (FRA:IV3)
Germany · Delayed Price · Currency is EUR 5.90
+0.08 (1.37%)
At close: Jan 9, 2026
PiùMedical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 5.82 | 5.90 | 5.82 | 5.90 | 5.90 | 1.37% | - |
| Jan 8, 2026 | 6.00 | 6.00 | 5.82 | 5.82 | 5.82 | -3.00% | - |
| Jan 7, 2026 | 5.90 | 6.00 | 5.90 | 6.00 | 6.00 | 1.69% | - |
| Jan 6, 2026 | 5.94 | 5.94 | 5.90 | 5.90 | 5.90 | -0.67% | - |
| Jan 5, 2026 | 5.80 | 5.94 | 5.80 | 5.94 | 5.94 | 2.41% | - |
| Jan 2, 2026 | 6.00 | 6.00 | 5.80 | 5.80 | 5.80 | -0.34% | - |
| Dec 30, 2025 | 5.80 | 5.82 | 5.80 | 5.82 | 5.82 | 0.34% | - |
| Dec 29, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| Dec 23, 2025 | 6.00 | 6.00 | 5.80 | 5.80 | 5.80 | -3.33% | - |
| Dec 22, 2025 | 5.90 | 6.00 | 5.90 | 6.00 | 6.00 | 1.69% | - |
| Dec 19, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
| Dec 18, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
| Dec 17, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
| Dec 16, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
| Dec 15, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
| Dec 12, 2025 | 5.82 | 5.90 | 5.82 | 5.90 | 5.90 | 1.37% | - |
| Dec 11, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - | - |