PiùMedical S.p.A. (FRA:IV3)
Germany · Delayed Price · Currency is EUR 6.08
+0.02 (0.33%)
Last updated: Jan 20, 2026, 9:49 PM CET
PiùMedical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 6.00 | 6.00 | 5.98 | 5.98 | 5.98 | -0.33% | - |
| Jan 29, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jan 28, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jan 27, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jan 26, 2026 | 6.06 | 6.06 | 6.00 | 6.00 | 6.00 | -0.99% | - |
| Jan 23, 2026 | 6.10 | 6.10 | 6.06 | 6.06 | 6.06 | -0.66% | - |
| Jan 22, 2026 | 6.06 | 6.10 | 6.06 | 6.10 | 6.10 | 0.66% | - |
| Jan 21, 2026 | 6.08 | 6.08 | 6.06 | 6.06 | 6.06 | -0.33% | - |
| Jan 20, 2026 | 6.06 | 6.08 | 6.06 | 6.08 | 6.08 | 0.33% | - |
| Jan 19, 2026 | 5.92 | 6.06 | 5.92 | 6.06 | 6.06 | 2.36% | - |
| Jan 16, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | - | - |
| Jan 15, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | - | - |
| Jan 14, 2026 | 5.84 | 5.92 | 5.84 | 5.92 | 5.92 | 1.37% | - |
| Jan 13, 2026 | 5.90 | 5.90 | 5.84 | 5.84 | 5.84 | -1.02% | - |
| Jan 12, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
| Jan 9, 2026 | 5.82 | 5.90 | 5.82 | 5.90 | 5.90 | 1.37% | - |
| Jan 8, 2026 | 6.00 | 6.00 | 5.82 | 5.82 | 5.82 | -3.00% | - |
| Jan 7, 2026 | 5.90 | 6.00 | 5.90 | 6.00 | 6.00 | 1.69% | - |
| Jan 6, 2026 | 5.94 | 5.94 | 5.90 | 5.90 | 5.90 | -0.67% | - |
| Jan 5, 2026 | 5.80 | 5.94 | 5.80 | 5.94 | 5.94 | 2.41% | - |
| Jan 2, 2026 | 6.00 | 6.00 | 5.80 | 5.80 | 5.80 | -0.34% | - |
| Dec 30, 2025 | 5.80 | 5.82 | 5.80 | 5.82 | 5.82 | 0.34% | - |
| Dec 29, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| Dec 23, 2025 | 6.00 | 6.00 | 5.80 | 5.80 | 5.80 | -3.33% | - |
| Dec 22, 2025 | 5.90 | 6.00 | 5.90 | 6.00 | 6.00 | 1.69% | - |
| Dec 19, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
| Dec 18, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
| Dec 17, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
| Dec 16, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
| Dec 15, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
| Dec 12, 2025 | 5.82 | 5.90 | 5.82 | 5.90 | 5.90 | 1.37% | - |
| Dec 11, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - | - |