PiùMedical S.p.A. (FRA:IV3)
Germany · Delayed Price · Currency is EUR 5.66
0.00 (0.00%)
At close: Mar 27, 2026
FRA:IV3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - | - |
| Mar 26, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - | - |
| Mar 25, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - | - |
| Mar 24, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - | - |
| Mar 23, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - | - |
| Mar 20, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - | - |
| Mar 19, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - | - |
| Mar 18, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - | - |
| Mar 17, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - | - |
| Mar 16, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - | - |
| Mar 13, 2026 | 5.78 | 5.78 | 5.66 | 5.66 | 5.66 | -2.08% | - |
| Mar 12, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - | - |
| Mar 11, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - | - |
| Mar 10, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - | - |
| Mar 9, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - | - |
| Mar 6, 2026 | 5.70 | 5.78 | 5.70 | 5.78 | 5.78 | 1.40% | - |
| Mar 5, 2026 | 5.56 | 5.70 | 5.56 | 5.70 | 5.70 | 2.52% | - |
| Mar 4, 2026 | 5.76 | 5.76 | 5.56 | 5.56 | 5.56 | -3.47% | - |
| Mar 3, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - | - |
| Mar 2, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - | - |
| Feb 27, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - | - |
| Feb 26, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - | - |
| Feb 25, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - | - |
| Feb 24, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - | - |
| Feb 23, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - | - |
| Feb 20, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - | - |
| Feb 19, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - | - |
| Feb 18, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - | - |
| Feb 17, 2026 | 5.82 | 5.82 | 5.76 | 5.76 | 5.76 | -1.03% | - |
| Feb 16, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - | - |
| Feb 13, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - | - |
| Feb 12, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - | - |
| Feb 11, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - | - |
| Feb 10, 2026 | 5.80 | 5.82 | 5.80 | 5.82 | 5.82 | 0.34% | - |
| Feb 9, 2026 | 5.98 | 5.98 | 5.80 | 5.80 | 5.80 | -3.01% | - |
| Feb 6, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - | - |
| Feb 5, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - | - |
| Feb 4, 2026 | 5.96 | 5.98 | 5.96 | 5.98 | 5.98 | 0.34% | - |
| Feb 3, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - | - |
| Feb 2, 2026 | 5.98 | 5.98 | 5.96 | 5.96 | 5.96 | -0.33% | - |
| Jan 30, 2026 | 6.00 | 6.00 | 5.98 | 5.98 | 5.98 | -0.33% | - |
| Jan 29, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jan 28, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jan 27, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jan 26, 2026 | 6.06 | 6.06 | 6.00 | 6.00 | 6.00 | -0.99% | - |
| Jan 23, 2026 | 6.10 | 6.10 | 6.06 | 6.06 | 6.06 | -0.66% | - |
| Jan 22, 2026 | 6.06 | 6.10 | 6.06 | 6.10 | 6.10 | 0.66% | - |
| Jan 21, 2026 | 6.08 | 6.08 | 6.06 | 6.06 | 6.06 | -0.33% | - |
| Jan 20, 2026 | 6.06 | 6.08 | 6.06 | 6.08 | 6.08 | 0.33% | - |
| Jan 19, 2026 | 5.92 | 6.06 | 5.92 | 6.06 | 6.06 | 2.36% | - |