FRA:IVSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	38.89	38.89	38.33	38.74	38.74	-0.74%	289
Aug 4, 2026	38.16	39.03	38.14	39.03	39.03	1.64%	365
Aug 3, 2026	38.18	38.40	37.59	38.40	38.40	2.10%	2,253
Jul 31, 2026	37.20	37.67	37.20	37.61	37.61	1.32%	797
Jul 30, 2026	36.42	37.12	36.42	37.12	37.12	-0.08%	23
Jul 29, 2026	36.57	37.17	36.57	37.15	37.15	0.13%	213
Jul 28, 2026	36.40	37.10	36.40	37.10	37.10	0.27%	2,982
Jul 27, 2026	36.22	37.21	36.22	37.00	37.00	1.26%	378
Jul 24, 2026	36.11	36.54	36.11	36.54	36.54	2.11%	129
Jul 23, 2026	35.98	36.12	35.79	35.79	35.79	-2.96%	81
Jul 22, 2026	35.62	36.88	35.62	36.88	36.88	4.61%	2,913
Jul 21, 2026	35.64	35.64	35.25	35.25	35.25	-1.74%	180
Jul 20, 2026	36.32	36.32	35.88	35.88	35.88	0.32%	305
Jul 17, 2026	35.09	35.76	35.09	35.76	35.76	0.46%	1,552
Jul 16, 2026	35.70	35.70	35.55	35.60	35.60	-0.04%	1,045
Jul 15, 2026	35.43	35.69	35.43	35.61	35.61	0.54%	780
Jul 14, 2026	35.25	35.42	35.13	35.42	35.42	0.25%	23
Jul 13, 2026	35.33	35.53	35.33	35.33	35.33	-1.56%	245
Jul 10, 2026	35.61	35.97	35.61	35.89	35.89	1.23%	485
Jul 9, 2026	35.59	35.59	35.37	35.46	35.46	-0.31%	471
Jul 8, 2026	36.00	36.39	35.16	35.57	35.57	-2.15%	626
Jul 7, 2026	36.99	36.99	36.10	36.35	36.35	-0.79%	790
Jul 6, 2026	37.15	37.15	36.54	36.64	36.64	1.03%	1,340
Jul 3, 2026	36.75	36.83	36.26	36.26	36.26	-0.38%	2,020
Jul 2, 2026	36.44	36.51	35.92	36.40	36.40	1.11%	4,795
Jul 1, 2026	36.66	36.66	36.00	36.00	36.00	-0.89%	152
Jun 30, 2026	36.16	36.41	36.07	36.33	36.33	0.90%	1,050
Jun 29, 2026	35.95	36.00	35.57	36.00	36.00	1.45%	618
Jun 26, 2026	35.54	35.75	35.42	35.49	35.49	-1.36%	1,322
Jun 25, 2026	35.60	35.98	35.60	35.98	35.98	1.47%	403
Jun 24, 2026	34.74	35.46	34.74	35.46	35.46	0.80%	1,308
Jun 23, 2026	35.40	35.40	35.18	35.18	35.18	-1.70%	624
Jun 22, 2026	35.90	35.90	35.34	35.79	35.79	1.35%	1,672
Jun 19, 2026	35.25	35.31	35.25	35.31	35.31	-0.25%	30
Jun 18, 2026	35.30	35.71	35.30	35.40	35.40	0.34%	1,610
Jun 17, 2026	34.97	35.28	34.97	35.28	35.28	0.09%	66
Jun 16, 2026	34.95	35.41	34.95	35.25	35.25	0.18%	189
Jun 15, 2026	35.24	35.43	35.19	35.19	35.19	-0.28%	2,729
Jun 12, 2026	34.89	35.29	34.00	35.29	35.29	2.53%	833
Jun 11, 2026	34.28	34.42	34.28	34.42	34.42	0.98%	68
Jun 10, 2026	34.61	34.62	34.05	34.08	34.08	-3.02%	577
Jun 9, 2026	35.14	35.14	35.14	35.14	35.14	0.73%	-
Jun 8, 2026	34.41	34.89	34.41	34.89	34.89	-0.11%	1,317
Jun 5, 2026	34.60	35.00	34.60	34.93	34.93	-0.36%	149
Jun 4, 2026	34.88	35.06	34.88	35.05	35.05	0.89%	522
Jun 3, 2026	34.90	35.04	34.74	34.74	34.74	-3.15%	1,336
Jun 2, 2026	34.77	35.87	34.77	35.87	35.87	2.74%	78
Jun 1, 2026	35.70	35.70	34.92	34.92	34.92	-0.73%	2,366
May 29, 2026	34.76	35.17	34.76	35.17	35.17	0.16%	251
May 28, 2026	35.08	35.17	34.80	35.12	35.12	-1.08%	1,015