FRA:IVSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	35.54	35.75	35.42	35.49	-	-1.36%	-
Jun 25, 2026	35.60	35.98	35.60	35.98	35.98	1.47%	403
Jun 24, 2026	34.74	35.46	34.74	35.46	35.46	0.80%	1,308
Jun 23, 2026	35.40	35.40	35.18	35.18	35.18	-1.70%	624
Jun 22, 2026	35.90	35.90	35.34	35.79	35.79	1.35%	1,672
Jun 19, 2026	35.25	35.31	35.25	35.31	35.31	-0.25%	30
Jun 18, 2026	35.30	35.71	35.30	35.40	35.40	0.34%	1,610
Jun 17, 2026	34.97	35.28	34.97	35.28	35.28	0.09%	66
Jun 16, 2026	34.95	35.41	34.95	35.25	35.25	0.18%	189
Jun 15, 2026	35.24	35.43	35.19	35.19	35.19	-0.28%	2,729
Jun 12, 2026	34.89	35.29	34.00	35.29	35.29	2.53%	833
Jun 11, 2026	34.28	34.42	34.28	34.42	34.42	0.98%	68
Jun 10, 2026	34.61	34.62	34.05	34.08	34.08	-3.02%	577
Jun 9, 2026	35.14	35.14	35.14	35.14	35.14	0.73%	-
Jun 8, 2026	34.41	34.89	34.41	34.89	34.89	-0.11%	1,317
Jun 5, 2026	34.60	35.00	34.60	34.93	34.93	-0.36%	149
Jun 4, 2026	34.88	35.06	34.88	35.05	35.05	0.89%	522
Jun 3, 2026	34.90	35.04	34.74	34.74	34.74	-3.15%	1,336
Jun 2, 2026	34.77	35.87	34.77	35.87	35.87	2.74%	78
Jun 1, 2026	35.70	35.70	34.92	34.92	34.92	-0.73%	2,366
May 29, 2026	34.76	35.17	34.76	35.17	35.17	0.16%	251
May 28, 2026	35.08	35.17	34.80	35.12	35.12	-1.08%	1,015
May 27, 2026	35.03	35.69	35.03	35.50	35.50	0.58%	7
May 26, 2026	35.39	35.44	35.30	35.30	35.30	-1.96%	401
May 25, 2026	35.10	36.00	35.10	36.00	36.00	2.71%	66
May 22, 2026	34.37	35.05	34.37	35.05	35.05	1.92%	4
May 21, 2026	33.83	34.39	33.83	34.39	34.39	1.18%	3
May 20, 2026	33.50	33.99	33.50	33.99	33.99	0.43%	2
May 19, 2026	33.50	33.85	33.50	33.85	33.85	1.03%	744
May 18, 2026	32.85	33.64	32.85	33.50	33.50	0.60%	5,226
May 15, 2026	33.61	33.61	33.15	33.30	33.30	-2.50%	1,013
May 14, 2026	33.22	34.16	33.22	34.16	34.16	2.03%	3
May 13, 2026	33.57	33.57	33.46	33.48	33.48	-0.64%	72
May 12, 2026	33.54	33.69	33.54	33.69	33.69	-1.20%	215
May 11, 2026	33.79	34.10	33.79	34.10	34.10	0.35%	720
May 8, 2026	34.10	34.10	33.82	33.98	33.98	-1.32%	478
May 7, 2026	35.29	35.29	34.80	34.80	34.43	-0.03%	92
May 6, 2026	34.28	35.19	34.28	34.81	34.44	1.98%	69
May 5, 2026	33.50	34.23	33.50	34.14	33.78	0.59%	21
May 4, 2026	35.01	35.01	33.94	33.94	33.58	-2.65%	177
Apr 30, 2026	33.61	35.03	33.61	34.86	34.49	1.87%	423
Apr 29, 2026	34.03	34.22	34.03	34.22	33.86	-0.26%	250
Apr 28, 2026	34.04	34.56	34.04	34.31	33.95	-0.58%	787
Apr 27, 2026	34.80	34.80	34.43	34.51	34.15	-0.26%	867
Apr 24, 2026	34.85	34.85	34.50	34.60	34.24	-2.01%	90
Apr 23, 2026	35.31	35.31	35.31	35.31	34.94	-0.34%	-
Apr 22, 2026	35.74	35.74	35.43	35.43	35.06	-0.78%	3,470
Apr 21, 2026	35.84	35.84	35.71	35.71	35.33	0.73%	212
Apr 20, 2026	35.28	35.50	35.28	35.45	35.08	-0.57%	180
Apr 17, 2026	34.34	35.69	34.34	35.66	35.28	3.35%	3,272