FRA:IVSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	37.01	37.01	36.78	36.81	36.81	-0.75%	1,147
Oct 22, 2026	37.36	37.36	36.91	37.09	37.09	-3.11%	1,374
Oct 21, 2026	37.15	38.28	37.15	38.28	38.28	3.04%	505
Oct 20, 2026	37.48	37.70	37.15	37.15	37.15	-0.77%	12
Oct 19, 2026	37.61	38.57	37.31	37.44	37.44	-2.77%	1,367
Oct 16, 2026	36.70	38.51	36.70	38.51	38.51	2.54%	1,870
Oct 15, 2026	37.74	37.74	36.87	37.55	37.55	0.05%	562
Oct 14, 2026	37.00	37.53	37.00	37.53	37.53	0.63%	5
Oct 13, 2026	36.55	37.38	36.55	37.30	37.30	0.26%	240
Oct 12, 2026	37.16	37.20	36.90	37.20	37.20	0.27%	1,796
Oct 9, 2026	36.02	37.10	36.02	37.10	37.10	2.20%	339
Oct 8, 2026	36.30	36.40	36.30	36.30	36.30	0.33%	63
Oct 7, 2026	36.15	36.55	36.15	36.18	36.18	-0.78%	203
Oct 6, 2026	35.51	36.47	35.51	36.47	36.47	1.43%	734
Oct 5, 2026	35.90	36.00	35.90	35.95	35.95	0.55%	372
Oct 2, 2026	35.11	35.79	35.11	35.76	35.76	0.85%	1,230
Oct 1, 2026	35.43	35.60	35.30	35.46	35.46	-1.28%	44
Sep 30, 2026	35.61	36.31	35.61	35.92	35.92	-0.76%	4,091
Sep 29, 2026	35.62	36.19	35.62	36.19	36.19	-0.37%	2,460
Sep 28, 2026	36.02	36.46	36.02	36.33	36.33	-0.57%	884
Sep 25, 2026	35.88	36.66	35.88	36.54	36.54	0.95%	210
Sep 24, 2026	35.87	36.38	35.87	36.19	36.19	-0.28%	2,848
Sep 23, 2026	36.00	36.29	36.00	36.29	36.29	0.14%	-
Sep 22, 2026	35.75	36.51	35.75	36.24	36.24	-1.06%	71
Sep 21, 2026	36.17	36.63	36.10	36.63	36.63	2.33%	179
Sep 18, 2026	35.71	36.14	35.71	35.80	35.80	-0.67%	180
Sep 17, 2026	35.91	36.05	35.91	36.04	36.04	0.66%	917
Sep 16, 2026	35.20	35.80	35.20	35.80	35.80	1.03%	418
Sep 15, 2026	35.53	35.53	34.80	35.44	35.44	0.10%	2,769
Sep 14, 2026	36.11	36.11	35.40	35.40	35.40	-1.38%	2,675
Sep 11, 2026	35.83	35.96	35.83	35.90	35.90	0.21%	136
Sep 10, 2026	36.24	36.39	35.82	35.82	35.82	0.76%	402
Sep 9, 2026	36.24	36.58	35.55	35.55	35.55	-2.09%	180
Sep 8, 2026	36.49	36.49	36.31	36.31	36.31	-0.52%	1
Sep 7, 2026	36.50	36.98	36.50	36.50	36.50	-1.07%	523
Sep 4, 2026	36.69	37.69	36.69	36.90	36.90	-1.74%	1,013
Sep 3, 2026	36.11	37.55	36.11	37.55	37.55	1.54%	1,754
Sep 2, 2026	36.55	36.98	36.30	36.98	36.98	1.32%	224
Sep 1, 2026	37.25	37.25	36.50	36.50	36.50	-1.43%	581
Aug 31, 2026	37.51	37.51	37.03	37.03	37.03	-1.27%	534
Aug 28, 2026	37.03	37.76	37.03	37.51	37.51	0.54%	454
Aug 27, 2026	37.73	37.73	37.31	37.31	37.31	-0.52%	7,039
Aug 26, 2026	37.26	37.66	37.26	37.50	37.50	-0.03%	1,522
Aug 25, 2026	36.88	37.52	36.88	37.51	37.51	0.70%	821
Aug 24, 2026	37.70	37.70	37.14	37.25	37.25	-0.69%	1,532
Aug 21, 2026	37.43	37.51	37.10	37.51	37.51	1.11%	650
Aug 20, 2026	37.50	37.50	36.99	37.10	37.10	-0.80%	494
Aug 19, 2026	37.40	37.40	37.40	37.40	37.40	-	131
Aug 18, 2026	37.65	37.65	37.07	37.40	37.40	0.11%	2,241
Aug 17, 2026	37.80	37.80	37.32	37.36	37.36	-0.77%	1,103