IVU Traffic Technologies AG (FRA:IVU)
Germany flag Germany · Delayed Price · Currency is EUR
20.70
+0.30 (1.47%)
At close: Oct 23, 2025

FRA:IVU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202520.4020.4020.4020.4020.400.49%15
Oct 21, 202520.3020.3020.3020.3020.301.00%15
Oct 20, 202520.1020.1020.1020.1020.101.01%15
Oct 17, 202519.9019.9019.9019.9019.90-15
Oct 16, 202519.9019.9019.9019.9019.90-0.25%15
Oct 15, 202519.9519.9519.9519.9519.950.25%15
Oct 14, 202519.9019.9019.9019.9019.900.76%15
Oct 13, 202519.7519.7519.7519.7519.75-1.74%15
Oct 10, 202520.3020.3020.1020.1020.100.50%15
Oct 9, 202519.8020.0019.8020.0020.001.01%200
Oct 8, 202519.8019.8019.8019.8019.80-1.00%250
Oct 7, 202519.8020.0019.8020.0020.00-250
Oct 6, 202520.0020.0020.0020.0020.001.27%100
Oct 3, 202519.7519.7519.7519.7519.75-600
Oct 2, 202519.4019.7519.4019.7519.75-0.50%600
Oct 1, 202520.0020.1019.8519.8519.85-3.17%550
Sep 30, 202520.5020.5020.5020.5020.50-221
Sep 29, 202520.5020.5020.5020.5020.50-244
Sep 26, 202520.5020.5020.5020.5020.503.54%20
Sep 25, 202519.8019.8019.8019.8019.80-1.49%503
Sep 24, 202519.5520.2018.9020.1020.10-3.37%3,472
Sep 23, 202520.8020.8020.8020.8020.80-1.42%1,500
Sep 22, 202521.1021.1021.1021.1021.101.93%1,500
Sep 19, 202520.7020.7020.7020.7020.70-0.48%1,500
Sep 18, 202520.8020.8020.8020.8020.80-0.95%1,500
Sep 17, 202520.7021.0020.7021.0021.001.45%1,500
Sep 16, 202520.7020.7020.7020.7020.70-29
Sep 15, 202520.6020.7020.6020.7020.70-1.90%29
Sep 12, 202521.1021.1021.1021.1021.10-0.47%29
Sep 11, 202521.2021.2021.2021.2021.20-1.85%29
Sep 10, 202521.6021.6021.6021.6021.60-0.46%29
Sep 9, 202520.9021.7020.9021.7021.702.84%29
Sep 8, 202521.0021.1021.0021.1021.101.44%7
Sep 5, 202520.8020.8020.8020.8020.800.97%231
Sep 4, 202520.6020.6020.6020.6020.60-1.44%231
Sep 3, 202520.9020.9020.9020.9020.900.48%231
Sep 2, 202520.8020.8020.8020.8020.80-1.42%231
Sep 1, 202521.1021.1021.1021.1021.102.43%231
Aug 29, 202520.6020.6020.6020.6020.60-231
Aug 28, 202521.3021.3020.5020.6020.60-5.07%231
Aug 27, 202521.7021.7021.7021.7021.70-0.46%9
Aug 26, 202521.8021.8021.8021.8021.802.35%9
Aug 25, 202521.3021.3021.3021.3021.30-0.47%9
Aug 22, 202521.3021.4021.3021.4021.401.42%9
Aug 21, 202521.1021.1021.1021.1021.10-2.76%1,331
Aug 20, 202521.7021.7021.7021.7021.701.40%1,331
Aug 19, 202521.4021.4021.4021.4021.40-0.93%1,331
Aug 18, 202521.6021.6021.6021.6021.60-0.92%1,331
Aug 15, 202521.8021.8021.8021.8021.80-1.36%1,331
Aug 14, 202522.1022.1022.1022.1022.10-0.45%1,331