IVU Traffic Technologies AG (FRA:IVU)
Germany · Delayed Price · Currency is EUR 26.60
-0.10 (-0.37%)
Last updated: Oct 23, 2026, 9:00 PM CEST
FRA:IVU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.37% | 48 |
| Oct 22, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -1.11% | - |
| Oct 21, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Oct 20, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.37% | - |
| Oct 19, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1.50% | - |
| Oct 16, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.37% | - |
| Oct 15, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 1.13% | 48 |
| Oct 14, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| Oct 13, 2026 | 26.20 | 26.50 | 26.20 | 26.50 | 26.50 | -1.12% | - |
| Oct 12, 2026 | 26.60 | 26.80 | 26.60 | 26.80 | 26.80 | - | 80 |
| Oct 9, 2026 | 25.80 | 26.80 | 25.80 | 26.80 | 26.80 | 0.37% | 100 |
| Oct 8, 2026 | 26.50 | 26.70 | 26.50 | 26.70 | 26.70 | 0.75% | 350 |
| Oct 7, 2026 | 26.00 | 26.50 | 26.00 | 26.50 | 26.50 | 2.71% | - |
| Oct 6, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.77% | - |
| Oct 5, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.96% | 127 |
| Oct 2, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.39% | - |
| Oct 1, 2026 | 25.30 | 25.60 | 25.30 | 25.60 | 25.60 | 2.40% | - |
| Sep 30, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.21% | - |
| Sep 29, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.80% | - |
| Sep 28, 2026 | 25.00 | 25.00 | 24.90 | 24.90 | 24.90 | -0.40% | 186 |
| Sep 25, 2026 | 25.10 | 25.10 | 25.00 | 25.00 | 25.00 | 3.31% | - |
| Sep 24, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.41% | - |
| Sep 23, 2026 | 24.20 | 24.30 | 24.20 | 24.30 | 24.30 | 0.41% | - |
| Sep 22, 2026 | 24.30 | 24.30 | 24.20 | 24.20 | 24.20 | 2.98% | - |
| Sep 21, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -3.29% | 150 |
| Sep 18, 2026 | 24.20 | 24.30 | 24.20 | 24.30 | 24.30 | - | 150 |
| Sep 17, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.83% | - |
| Sep 16, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -3.21% | - |
| Sep 15, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.40% | - |
| Sep 14, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Sep 11, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Sep 10, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Sep 9, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.40% | - |
| Sep 8, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -3.09% | - |
| Sep 7, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 3.19% | 50 |
| Sep 4, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.40% | - |
| Sep 3, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.40% | - |
| Sep 2, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.79% | - |
| Sep 1, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.80% | - |
| Aug 31, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.57% | - |
| Aug 28, 2026 | 25.10 | 25.50 | 25.10 | 25.50 | 25.50 | 4.94% | 235 |
| Aug 27, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -2.80% | - |
| Aug 26, 2026 | 24.10 | 25.00 | 24.10 | 25.00 | 25.00 | 2.88% | 595 |
| Aug 25, 2026 | 24.40 | 24.40 | 24.30 | 24.30 | 24.30 | 1.67% | 315 |
| Aug 24, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.42% | - |
| Aug 21, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Aug 20, 2026 | 24.20 | 24.20 | 24.00 | 24.00 | 24.00 | - | 30 |
| Aug 19, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 170 |
| Aug 18, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.64% | - |
| Aug 17, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.67% | - |