FRA:IVU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	18.30	18.80	18.30	18.80	-	0.27%	50
Apr 23, 2026	18.75	18.75	18.75	18.75	18.75	-1.32%	-
Apr 22, 2026	18.50	19.00	18.50	19.00	19.00	2.43%	500
Apr 21, 2026	18.55	18.55	18.55	18.55	18.55	1.37%	-
Apr 20, 2026	18.30	18.30	18.30	18.30	18.30	-2.14%	-
Apr 17, 2026	18.30	18.70	18.30	18.70	18.70	3.31%	50
Apr 16, 2026	18.10	18.10	18.10	18.10	18.10	-	550
Apr 15, 2026	18.10	18.10	18.10	18.10	18.10	-0.82%	-
Apr 14, 2026	18.25	18.25	18.25	18.25	18.25	-1.62%	-
Apr 13, 2026	18.55	18.55	18.55	18.55	18.55	-0.27%	-
Apr 10, 2026	18.35	18.85	18.35	18.60	18.60	-0.80%	235
Apr 9, 2026	18.75	18.75	18.75	18.75	18.75	4.17%	-
Apr 8, 2026	18.00	18.00	18.00	18.00	18.00	-	-
Apr 7, 2026	18.00	18.00	18.00	18.00	18.00	-0.28%	112
Apr 2, 2026	18.05	18.05	18.05	18.05	18.05	-0.82%	-
Apr 1, 2026	18.20	18.45	18.20	18.20	18.20	3.41%	210
Mar 31, 2026	17.60	17.60	17.60	17.60	17.60	-5.38%	-
Mar 30, 2026	18.60	18.60	18.60	18.60	18.60	-2.11%	-
Mar 27, 2026	19.00	19.00	19.00	19.00	19.00	-2.56%	-
Mar 26, 2026	19.50	19.50	19.50	19.50	19.50	-	650
Mar 25, 2026	19.30	19.50	19.30	19.50	19.50	1.04%	350
Mar 24, 2026	19.30	19.30	19.30	19.30	19.30	-1.03%	-
Mar 23, 2026	19.50	19.50	19.50	19.50	19.50	-	-
Mar 20, 2026	19.50	19.50	19.50	19.50	19.50	-	-
Mar 19, 2026	19.50	19.50	19.50	19.50	19.50	-1.27%	-
Mar 18, 2026	19.75	19.75	19.75	19.75	19.75	-	-
Mar 17, 2026	19.75	19.75	19.75	19.75	19.75	0.77%	-
Mar 16, 2026	19.60	19.60	19.60	19.60	19.60	0.51%	-
Mar 13, 2026	19.50	19.50	19.50	19.50	19.50	-2.50%	-
Mar 12, 2026	19.60	20.00	19.60	20.00	20.00	1.78%	100
Mar 11, 2026	19.65	19.65	19.65	19.65	19.65	-	-
Mar 10, 2026	19.65	19.65	19.65	19.65	19.65	0.51%	-
Mar 9, 2026	19.45	19.55	19.45	19.55	19.55	0.26%	220
Mar 6, 2026	19.50	19.50	19.50	19.50	19.50	-	-
Mar 5, 2026	19.50	19.50	19.50	19.50	19.50	-1.27%	-
Mar 4, 2026	19.75	19.75	19.75	19.75	19.75	1.28%	20
Mar 3, 2026	19.50	19.50	19.50	19.50	19.50	0.52%	-
Mar 2, 2026	19.40	19.40	19.40	19.40	19.40	-3.00%	-
Feb 27, 2026	19.60	20.00	19.60	20.00	20.00	3.36%	500
Feb 26, 2026	19.35	19.35	19.35	19.35	19.35	-2.27%	-
Feb 25, 2026	19.80	19.80	19.80	19.80	19.80	0.25%	-
Feb 24, 2026	19.75	19.75	19.75	19.75	19.75	0.77%	-
Feb 23, 2026	19.60	19.60	19.60	19.60	19.60	-1.51%	-
Feb 20, 2026	19.90	19.90	19.90	19.90	19.90	3.92%	-
Feb 19, 2026	19.15	19.15	19.15	19.15	19.15	0.26%	-
Feb 18, 2026	19.10	19.10	19.10	19.10	19.10	1.87%	-
Feb 17, 2026	19.30	19.30	18.75	18.75	18.75	-1.83%	96
Feb 16, 2026	19.10	19.10	19.10	19.10	19.10	7.30%	-
Feb 13, 2026	17.80	17.80	17.80	17.80	17.80	-	-
Feb 12, 2026	19.00	19.00	17.80	17.80	17.80	-6.32%	610