FRA:IVU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	20.50	20.50	20.50	20.50	20.50	0.99%	-
Jun 2, 2026	20.30	20.30	20.30	20.30	20.30	-0.49%	-
Jun 1, 2026	20.40	20.40	20.40	20.40	20.40	2.00%	-
May 29, 2026	20.00	20.00	20.00	20.00	20.00	3.90%	-
May 28, 2026	19.80	19.80	19.80	19.80	19.25	-1.00%	-
May 27, 2026	20.00	20.00	20.00	20.00	19.44	0.25%	-
May 26, 2026	19.95	19.95	19.95	19.95	19.40	1.01%	-
May 25, 2026	19.75	19.75	19.75	19.75	19.20	0.25%	-
May 22, 2026	19.70	19.70	19.70	19.70	19.15	-0.25%	-
May 21, 2026	19.75	19.75	19.75	19.75	19.20	0.51%	-
May 20, 2026	19.65	19.65	19.65	19.65	19.10	2.08%	-
May 19, 2026	19.25	19.25	19.25	19.25	18.72	0.79%	-
May 18, 2026	19.10	19.10	19.10	19.10	18.57	1.33%	-
May 15, 2026	18.85	18.85	18.85	18.85	18.33	1.34%	-
May 14, 2026	18.60	18.60	18.60	18.60	18.08	0.81%	-
May 13, 2026	18.45	18.45	18.45	18.45	17.94	-1.60%	-
May 12, 2026	18.75	18.75	18.75	18.75	18.23	1.35%	-
May 11, 2026	18.50	18.50	18.50	18.50	17.99	-2.89%	-
May 8, 2026	19.05	19.05	19.05	19.05	18.52	-0.78%	-
May 7, 2026	19.20	19.20	19.20	19.20	18.67	-0.52%	-
May 6, 2026	18.90	19.30	18.90	19.30	18.76	3.76%	1,080
May 5, 2026	18.60	18.60	18.60	18.60	18.08	-1.06%	-
May 4, 2026	18.80	18.80	18.80	18.80	18.28	1.62%	-
Apr 30, 2026	18.50	18.50	18.50	18.50	17.99	-0.80%	-
Apr 29, 2026	18.65	18.65	18.65	18.65	18.13	0.81%	-
Apr 28, 2026	18.50	18.50	18.50	18.50	17.99	-1.33%	-
Apr 27, 2026	18.50	18.75	18.50	18.75	18.23	-0.27%	2,000
Apr 24, 2026	18.30	18.80	18.30	18.80	18.28	0.27%	50
Apr 23, 2026	18.75	18.75	18.75	18.75	18.23	-1.32%	-
Apr 22, 2026	18.50	19.00	18.50	19.00	18.47	2.43%	500
Apr 21, 2026	18.55	18.55	18.55	18.55	18.03	1.37%	-
Apr 20, 2026	18.30	18.30	18.30	18.30	17.79	-2.14%	-
Apr 17, 2026	18.30	18.70	18.30	18.70	18.18	3.31%	50
Apr 16, 2026	18.10	18.10	18.10	18.10	17.60	-	550
Apr 15, 2026	18.10	18.10	18.10	18.10	17.60	-0.82%	-
Apr 14, 2026	18.25	18.25	18.25	18.25	17.74	-1.62%	-
Apr 13, 2026	18.55	18.55	18.55	18.55	18.03	-0.27%	-
Apr 10, 2026	18.35	18.85	18.35	18.60	18.08	-0.80%	235
Apr 9, 2026	18.75	18.75	18.75	18.75	18.23	4.17%	-
Apr 8, 2026	18.00	18.00	18.00	18.00	17.50	-	-
Apr 7, 2026	18.00	18.00	18.00	18.00	17.50	-0.28%	112
Apr 2, 2026	18.05	18.05	18.05	18.05	17.55	-0.82%	-
Apr 1, 2026	18.20	18.45	18.20	18.20	17.69	3.41%	210
Mar 31, 2026	17.60	17.60	17.60	17.60	17.11	-5.38%	-
Mar 30, 2026	18.60	18.60	18.60	18.60	18.08	-2.11%	-
Mar 27, 2026	19.00	19.00	19.00	19.00	18.47	-2.56%	-
Mar 26, 2026	19.50	19.50	19.50	19.50	18.96	-	650
Mar 25, 2026	19.30	19.50	19.30	19.50	18.96	1.04%	350
Mar 24, 2026	19.30	19.30	19.30	19.30	18.76	-1.03%	-
Mar 23, 2026	19.50	19.50	19.50	19.50	18.96	-	-