Perion Network Ltd. (FRA:IW2)
Germany · Delayed Price · Currency is EUR 7.69
-0.06 (-0.71%)
Last updated: Oct 23, 2026, 9:55 PM CEST
FRA:IW2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 7.75 | 7.75 | 7.64 | 7.69 | 7.69 | -0.71% | 833 |
| Oct 22, 2026 | 7.60 | 7.80 | 7.60 | 7.74 | 7.74 | - | - |
| Oct 21, 2026 | 7.92 | 7.92 | 7.74 | 7.74 | 7.74 | -1.78% | - |
| Oct 20, 2026 | 7.75 | 7.91 | 7.75 | 7.88 | 7.88 | 0.96% | - |
| Oct 19, 2026 | 7.84 | 7.84 | 7.76 | 7.81 | 7.81 | 1.10% | - |
| Oct 16, 2026 | 8.06 | 8.06 | 7.72 | 7.72 | 7.72 | -4.57% | - |
| Oct 15, 2026 | 7.74 | 8.10 | 7.74 | 8.09 | 8.09 | 3.12% | - |
| Oct 14, 2026 | 7.97 | 8.10 | 7.85 | 7.85 | 7.85 | -3.15% | - |
| Oct 13, 2026 | 7.84 | 8.14 | 7.84 | 8.10 | 8.10 | 1.50% | - |
| Oct 12, 2026 | 7.87 | 7.98 | 7.87 | 7.98 | 7.98 | 1.40% | - |
| Oct 9, 2026 | 7.77 | 7.89 | 7.77 | 7.87 | 7.87 | 1.75% | - |
| Oct 8, 2026 | 7.69 | 7.84 | 7.69 | 7.74 | 7.74 | 0.59% | - |
| Oct 7, 2026 | 7.56 | 7.69 | 7.54 | 7.69 | 7.69 | 2.19% | - |
| Oct 6, 2026 | 7.55 | 7.55 | 7.53 | 7.53 | 7.53 | -0.27% | - |
| Oct 5, 2026 | 7.54 | 7.55 | 7.51 | 7.55 | 7.55 | 0.73% | 833 |
| Oct 2, 2026 | 7.76 | 7.76 | 7.47 | 7.49 | 7.49 | -3.35% | - |
| Oct 1, 2026 | 7.73 | 7.75 | 7.61 | 7.75 | 7.75 | 1.57% | - |
| Sep 30, 2026 | 7.52 | 7.66 | 7.52 | 7.63 | 7.63 | 1.73% | - |
| Sep 29, 2026 | 7.36 | 7.51 | 7.33 | 7.50 | 7.50 | 1.83% | - |
| Sep 28, 2026 | 7.44 | 7.44 | 7.32 | 7.37 | 7.37 | -1.93% | - |
| Sep 25, 2026 | 7.61 | 7.64 | 7.51 | 7.51 | 7.51 | -0.66% | - |
| Sep 24, 2026 | 7.50 | 7.66 | 7.50 | 7.56 | 7.56 | 0.20% | - |
| Sep 23, 2026 | 7.59 | 7.59 | 7.50 | 7.55 | 7.55 | -0.46% | 2 |
| Sep 22, 2026 | 7.62 | 7.70 | 7.58 | 7.58 | 7.58 | -0.46% | 50 |
| Sep 21, 2026 | 7.55 | 7.62 | 7.55 | 7.62 | 7.62 | 1.60% | - |
| Sep 18, 2026 | 7.67 | 7.67 | 7.50 | 7.50 | 7.50 | -1.90% | - |
| Sep 17, 2026 | 7.64 | 7.65 | 7.55 | 7.64 | 7.64 | 0.86% | - |
| Sep 16, 2026 | 7.80 | 7.81 | 7.58 | 7.58 | 7.58 | -2.32% | - |
| Sep 15, 2026 | 7.78 | 7.94 | 7.72 | 7.76 | 7.76 | -0.51% | - |
| Sep 14, 2026 | 7.80 | 8.03 | 7.56 | 7.80 | 7.80 | -1.02% | - |
| Sep 11, 2026 | 7.79 | 7.93 | 7.79 | 7.88 | 7.88 | 1.48% | - |
| Sep 10, 2026 | 7.54 | 7.76 | 7.54 | 7.76 | 7.76 | 3.40% | - |
| Sep 9, 2026 | 7.64 | 7.64 | 7.51 | 7.51 | 7.51 | -1.51% | - |
| Sep 8, 2026 | 7.96 | 7.96 | 7.62 | 7.62 | 7.62 | -4.15% | - |
| Sep 7, 2026 | 7.98 | 7.98 | 7.95 | 7.95 | 7.95 | -0.06% | - |
| Sep 4, 2026 | 7.91 | 8.04 | 7.91 | 7.96 | 7.96 | 1.53% | - |
| Sep 3, 2026 | 8.05 | 8.12 | 7.84 | 7.84 | 7.84 | -2.85% | - |
| Sep 2, 2026 | 8.06 | 8.09 | 8.05 | 8.07 | 8.07 | -0.25% | - |
| Sep 1, 2026 | 8.35 | 8.42 | 8.04 | 8.09 | 8.09 | -3.06% | 50 |
| Aug 31, 2026 | 8.31 | 8.42 | 8.31 | 8.34 | 8.34 | 0.24% | - |
| Aug 28, 2026 | 8.17 | 8.37 | 8.17 | 8.32 | 8.32 | 1.28% | - |
| Aug 27, 2026 | 8.14 | 8.23 | 8.13 | 8.22 | 8.22 | 1.17% | - |
| Aug 26, 2026 | 8.33 | 8.33 | 8.01 | 8.12 | 8.12 | -2.70% | - |
| Aug 25, 2026 | 8.38 | 8.38 | 8.34 | 8.35 | 8.35 | - | - |
| Aug 24, 2026 | 8.27 | 8.40 | 8.27 | 8.35 | 8.35 | 0.06% | - |
| Aug 21, 2026 | 8.09 | 8.34 | 8.09 | 8.34 | 8.34 | 2.71% | - |
| Aug 20, 2026 | 8.30 | 8.31 | 8.12 | 8.12 | 8.12 | -2.05% | 100 |
| Aug 19, 2026 | 8.22 | 8.33 | 8.22 | 8.29 | 8.29 | 0.06% | - |
| Aug 18, 2026 | 8.23 | 8.43 | 8.23 | 8.29 | 8.29 | -0.30% | - |
| Aug 17, 2026 | 8.44 | 8.47 | 8.23 | 8.31 | 8.31 | -1.19% | - |