Perion Network Ltd. (FRA:IW2)
Germany · Delayed Price · Currency is EUR 8.07
-0.28 (-3.30%)
Last updated: Aug 26, 2026, 7:55 PM CET
FRA:IW2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | - | -0.24% | - |
| Aug 25, 2026 | 8.38 | 8.38 | 8.34 | 8.35 | 8.35 | - | - |
| Aug 24, 2026 | 8.27 | 8.40 | 8.27 | 8.35 | 8.35 | 0.06% | - |
| Aug 21, 2026 | 8.09 | 8.34 | 8.09 | 8.34 | 8.34 | 2.71% | - |
| Aug 20, 2026 | 8.30 | 8.31 | 8.12 | 8.12 | 8.12 | -2.05% | 100 |
| Aug 19, 2026 | 8.22 | 8.33 | 8.22 | 8.29 | 8.29 | 0.06% | - |
| Aug 18, 2026 | 8.23 | 8.43 | 8.23 | 8.29 | 8.29 | -0.30% | - |
| Aug 17, 2026 | 8.44 | 8.47 | 8.23 | 8.31 | 8.31 | -1.19% | - |
| Aug 14, 2026 | 8.39 | 8.45 | 8.34 | 8.41 | 8.41 | -0.24% | - |
| Aug 13, 2026 | 8.28 | 8.43 | 8.28 | 8.43 | 8.43 | 1.51% | - |
| Aug 12, 2026 | 8.32 | 8.32 | 8.17 | 8.31 | 8.31 | -0.60% | - |
| Aug 11, 2026 | 8.46 | 8.53 | 8.34 | 8.36 | 8.36 | -1.82% | - |
| Aug 10, 2026 | 8.48 | 8.51 | 7.68 | 8.51 | 8.51 | 1.13% | - |
| Aug 7, 2026 | 8.35 | 8.55 | 8.35 | 8.42 | 8.42 | 0.72% | - |
| Aug 6, 2026 | 8.25 | 8.36 | 8.23 | 8.36 | 8.36 | 0.72% | - |
| Aug 5, 2026 | 8.47 | 8.47 | 8.20 | 8.30 | 8.30 | -1.48% | - |
| Aug 4, 2026 | 8.44 | 8.54 | 8.42 | 8.42 | 8.42 | 0.12% | 280 |
| Aug 3, 2026 | 8.28 | 8.41 | 8.28 | 8.41 | 8.41 | 2.62% | - |
| Jul 31, 2026 | 8.37 | 8.37 | 8.12 | 8.20 | 8.20 | - | - |
| Jul 30, 2026 | 8.41 | 8.41 | 8.11 | 8.20 | 8.20 | -2.03% | - |
| Jul 29, 2026 | 8.32 | 8.45 | 8.32 | 8.37 | 8.37 | -0.24% | - |
| Jul 28, 2026 | 8.14 | 8.39 | 8.14 | 8.39 | 8.39 | 2.07% | - |
| Jul 27, 2026 | 8.24 | 8.31 | 8.22 | 8.22 | 8.22 | 0.31% | - |
| Jul 24, 2026 | 8.07 | 8.19 | 8.07 | 8.19 | 8.19 | 1.17% | - |
| Jul 23, 2026 | 8.02 | 8.10 | 7.98 | 8.10 | 8.10 | 0.25% | - |
| Jul 22, 2026 | 8.19 | 8.20 | 8.02 | 8.08 | 8.08 | -2.18% | - |
| Jul 21, 2026 | 8.48 | 8.48 | 8.21 | 8.26 | 8.26 | -1.02% | - |
| Jul 20, 2026 | 8.14 | 8.34 | 8.14 | 8.34 | 8.34 | 2.14% | - |
| Jul 17, 2026 | 8.25 | 8.45 | 8.17 | 8.17 | 8.17 | -2.22% | - |
| Jul 16, 2026 | 8.31 | 8.38 | 8.29 | 8.35 | 8.35 | 0.54% | 15 |
| Jul 15, 2026 | 8.18 | 8.35 | 8.18 | 8.31 | 8.31 | 1.90% | - |
| Jul 14, 2026 | 8.17 | 8.17 | 7.98 | 8.15 | 8.15 | -0.12% | - |
| Jul 13, 2026 | 8.04 | 8.26 | 8.04 | 8.16 | 8.16 | 0.37% | 50 |
| Jul 10, 2026 | 8.13 | 8.23 | 8.13 | 8.13 | 8.13 | -0.31% | - |
| Jul 9, 2026 | 8.05 | 8.19 | 7.96 | 8.16 | 8.16 | 1.24% | - |
| Jul 8, 2026 | 7.99 | 8.06 | 7.95 | 8.06 | 8.06 | 0.56% | - |
| Jul 7, 2026 | 7.97 | 8.17 | 7.97 | 8.01 | 8.01 | -0.44% | - |
| Jul 6, 2026 | 8.24 | 8.24 | 7.96 | 8.05 | 8.05 | -1.53% | 211 |
| Jul 3, 2026 | 8.25 | 8.25 | 8.17 | 8.17 | 8.17 | -0.12% | - |
| Jul 2, 2026 | 8.33 | 8.33 | 8.18 | 8.18 | 8.18 | -3.08% | - |
| Jul 1, 2026 | 8.43 | 8.60 | 8.40 | 8.44 | 8.44 | -0.35% | - |
| Jun 30, 2026 | 8.26 | 8.47 | 8.26 | 8.47 | 8.47 | 3.04% | 1,025 |
| Jun 29, 2026 | 8.11 | 8.22 | 8.11 | 8.22 | 8.22 | 2.43% | - |
| Jun 26, 2026 | 7.48 | 8.03 | 7.48 | 8.03 | 8.03 | 5.18% | - |
| Jun 25, 2026 | 7.99 | 7.99 | 7.63 | 7.63 | 7.63 | -2.55% | - |
| Jun 24, 2026 | 7.68 | 7.88 | 7.68 | 7.83 | 7.83 | 3.23% | - |
| Jun 23, 2026 | 7.35 | 7.59 | 7.35 | 7.59 | 7.59 | 0.20% | - |
| Jun 22, 2026 | 7.39 | 7.57 | 7.10 | 7.57 | 7.57 | 2.64% | 5,320 |
| Jun 19, 2026 | 7.37 | 7.38 | 7.36 | 7.38 | 7.38 | -0.34% | 1,500 |
| Jun 18, 2026 | 7.38 | 7.44 | 7.33 | 7.40 | 7.40 | 1.51% | - |