Itway S.p.A. (FRA:IW3)
Germany · Delayed Price · Currency is EUR 1.315
-0.035 (-2.59%)
Last updated: Nov 28, 2025, 8:07 AM CET
Itway Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -2.59% | - |
| Nov 27, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.12% | - |
| Nov 26, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.38% | - |
| Nov 25, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.75% | - |
| Nov 24, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -2.90% | - |
| Nov 21, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 3.76% | - |
| Nov 20, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -4.66% | - |
| Nov 19, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 2.20% | - |
| Nov 18, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -1.80% | - |
| Nov 17, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 1.83% | - |
| Nov 14, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -2.50% | - |
| Nov 13, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.36% | - |
| Nov 12, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -1.06% | - |
| Nov 11, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 1.81% | - |
| Nov 10, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -2.46% | - |
| Nov 7, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Nov 6, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 1.79% | - |
| Nov 5, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -4.12% | - |
| Nov 4, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -1.69% | - |
| Nov 3, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 5.34% | - |
| Oct 31, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -1.75% | - |
| Oct 30, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -2.39% | - |
| Oct 29, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 2.81% | - |
| Oct 28, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 1.79% | - |
| Oct 27, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 4.09% | - |
| Oct 24, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -5.28% | - |
| Oct 23, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 2.16% | - |
| Oct 22, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 6.11% | - |
| Oct 21, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -2.60% | - |
| Oct 20, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -1.10% | - |
| Oct 17, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -1.45% | - |
| Oct 16, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.10% | - |
| Oct 15, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Oct 14, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -5.54% | - |
| Oct 13, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -3.67% | - |
| Oct 10, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 2.39% | - |
| Oct 9, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.69% | - |
| Oct 8, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 2.83% | - |
| Oct 7, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -1.39% | - |
| Oct 6, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -2.38% | - |
| Oct 3, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 2.08% | - |
| Oct 2, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -6.80% | - |
| Oct 1, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 2.66% | - |
| Sep 30, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.33% | - |
| Sep 29, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 4.50% | - |
| Sep 26, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 3.58% | - |
| Sep 25, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 6.08% | - |
| Sep 24, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -2.59% | - |
| Sep 23, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 8.00% | - |
| Sep 22, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 4.17% | - |