FRA:IW3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.92	0.92	0.92	0.92	-	-0.43%	-
Aug 25, 2026	0.93	0.93	0.93	0.93	0.93	-1.07%	-
Aug 24, 2026	0.94	0.94	0.94	0.94	0.94	-0.43%	-
Aug 21, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Aug 20, 2026	0.94	0.94	0.94	0.94	0.94	1.29%	-
Aug 19, 2026	0.93	0.93	0.93	0.93	0.93	-0.64%	-
Aug 18, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Aug 17, 2026	0.93	0.93	0.93	0.93	0.93	-1.89%	-
Aug 14, 2026	0.95	0.95	0.95	0.95	0.95	7.45%	-
Aug 13, 2026	0.89	0.89	0.89	0.89	0.89	-2.64%	-
Aug 12, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Aug 11, 2026	0.91	0.91	0.91	0.91	0.91	1.34%	-
Aug 10, 2026	0.90	0.90	0.90	0.90	0.90	-5.67%	-
Aug 7, 2026	0.95	0.95	0.95	0.95	0.95	-0.21%	-
Aug 6, 2026	0.95	0.95	0.95	0.95	0.95	2.36%	-
Aug 5, 2026	0.93	0.93	0.93	0.93	0.93	-4.31%	-
Aug 4, 2026	0.97	0.97	0.97	0.97	0.97	4.51%	-
Aug 3, 2026	0.93	0.93	0.93	0.93	0.93	0.22%	-
Jul 31, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Jul 30, 2026	0.93	0.93	0.93	0.93	0.93	-0.43%	-
Jul 29, 2026	0.93	0.93	0.93	0.93	0.93	-0.21%	-
Jul 28, 2026	0.94	0.94	0.94	0.94	0.94	-4.49%	-
Jul 27, 2026	0.98	0.98	0.98	0.98	0.98	-	-
Jul 24, 2026	0.98	0.98	0.98	0.98	0.98	2.30%	-
Jul 23, 2026	0.96	0.96	0.96	0.96	0.96	0.21%	-
Jul 22, 2026	0.96	0.96	0.96	0.96	0.96	-1.04%	-
Jul 21, 2026	0.97	0.97	0.97	0.97	0.97	0.63%	-
Jul 20, 2026	0.96	0.96	0.96	0.96	0.96	-0.21%	-
Jul 17, 2026	0.96	0.96	0.96	0.96	0.96	0.63%	-
Jul 16, 2026	0.96	0.96	0.96	0.96	0.96	-3.04%	-
Jul 15, 2026	0.99	0.99	0.99	0.99	0.99	1.86%	-
Jul 14, 2026	0.97	0.97	0.97	0.97	0.97	-1.83%	-
Jul 13, 2026	0.99	0.99	0.99	0.99	0.99	-0.60%	-
Jul 10, 2026	0.99	0.99	0.99	0.99	0.99	2.48%	-
Jul 9, 2026	0.97	0.97	0.97	0.97	0.97	-2.22%	-
Jul 8, 2026	0.99	0.99	0.99	0.99	0.99	-2.94%	-
Jul 7, 2026	1.01	1.02	1.01	1.02	1.02	0.49%	100
Jul 6, 2026	1.02	1.02	1.02	1.02	1.02	-	-
Jul 3, 2026	1.02	1.02	1.02	1.02	1.02	3.78%	-
Jul 2, 2026	0.98	0.98	0.98	0.98	0.98	-6.86%	-
Jul 1, 2026	1.05	1.05	1.05	1.05	1.05	3.45%	-
Jun 30, 2026	1.02	1.02	1.02	1.02	1.02	-	-
Jun 29, 2026	1.02	1.02	1.02	1.02	1.02	-	-
Jun 26, 2026	1.02	1.02	1.02	1.02	1.02	1.00%	-
Jun 25, 2026	1.01	1.01	1.01	1.01	1.01	1.93%	-
Jun 24, 2026	0.99	0.99	0.99	0.99	0.99	-1.00%	-
Jun 23, 2026	1.00	1.00	1.00	1.00	1.00	-2.35%	-
Jun 22, 2026	1.02	1.02	1.02	1.02	1.02	-	-
Jun 19, 2026	1.02	1.02	1.02	1.02	1.02	-	-
Jun 18, 2026	1.02	1.02	1.02	1.02	1.02	2.00%	-