FRA:IW3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.78	0.78	0.78	0.78	0.78	-2.50%	-
Oct 23, 2026	0.80	0.80	0.80	0.80	0.80	-0.74%	-
Oct 22, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Oct 21, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Oct 20, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Oct 19, 2026	0.81	0.81	0.81	0.81	0.81	2.54%	-
Oct 16, 2026	0.79	0.79	0.79	0.79	0.79	-0.51%	-
Oct 15, 2026	0.79	0.79	0.79	0.79	0.79	-1.50%	-
Oct 14, 2026	0.80	0.80	0.80	0.80	0.80	-0.99%	-
Oct 13, 2026	0.81	0.81	0.81	0.81	0.81	1.76%	-
Oct 12, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Oct 9, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Oct 8, 2026	0.80	0.80	0.80	0.80	0.80	-2.21%	-
Oct 7, 2026	0.81	0.81	0.81	0.81	0.81	2.26%	-
Oct 6, 2026	0.80	0.80	0.80	0.80	0.80	-5.46%	-
Oct 5, 2026	0.84	0.84	0.84	0.84	0.84	-1.64%	-
Oct 2, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	-
Oct 1, 2026	0.85	0.85	0.85	0.85	0.85	-0.70%	-
Sep 30, 2026	0.85	0.85	0.85	0.85	0.85	0.95%	-
Sep 29, 2026	0.84	0.84	0.84	0.84	0.84	-1.40%	-
Sep 28, 2026	0.86	0.86	0.86	0.86	0.86	1.66%	-
Sep 25, 2026	0.84	0.84	0.84	0.84	0.84	-2.09%	-
Sep 24, 2026	0.86	0.86	0.86	0.86	0.86	0.94%	-
Sep 23, 2026	0.85	0.85	0.85	0.85	0.85	-3.18%	-
Sep 22, 2026	0.88	0.88	0.88	0.88	0.88	-1.35%	-
Sep 21, 2026	0.89	0.89	0.89	0.89	0.89	-0.89%	-
Sep 18, 2026	0.90	0.90	0.90	0.90	0.90	-2.60%	-
Sep 17, 2026	0.92	0.92	0.92	0.92	0.92	2.44%	-
Sep 16, 2026	0.90	0.90	0.90	0.90	0.90	-1.31%	-
Sep 15, 2026	0.91	0.91	0.91	0.91	0.91	0.88%	-
Sep 14, 2026	0.91	0.91	0.91	0.91	0.91	0.67%	-
Sep 11, 2026	0.90	0.90	0.90	0.90	0.90	-0.66%	-
Sep 10, 2026	0.91	0.91	0.91	0.91	0.91	-0.44%	-
Sep 9, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Sep 8, 2026	0.91	0.91	0.91	0.91	0.91	1.11%	-
Sep 7, 2026	0.90	0.90	0.90	0.90	0.90	-3.02%	-
Sep 4, 2026	0.93	0.93	0.93	0.93	0.93	-0.43%	-
Sep 3, 2026	0.93	0.93	0.93	0.93	0.93	1.97%	-
Sep 2, 2026	0.91	0.91	0.91	0.91	0.91	0.66%	-
Sep 1, 2026	0.91	0.91	0.91	0.91	0.91	-1.73%	-
Aug 31, 2026	0.92	0.92	0.92	0.92	0.92	-0.22%	-
Aug 28, 2026	0.93	0.93	0.93	0.93	0.93	1.98%	-
Aug 27, 2026	0.91	0.91	0.91	0.91	0.91	-1.52%	-
Aug 26, 2026	0.92	0.92	0.92	0.92	0.92	-0.43%	-
Aug 25, 2026	0.93	0.93	0.93	0.93	0.93	-1.07%	-
Aug 24, 2026	0.94	0.94	0.94	0.94	0.94	-0.43%	-
Aug 21, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Aug 20, 2026	0.94	0.94	0.94	0.94	0.94	1.29%	-
Aug 19, 2026	0.93	0.93	0.93	0.93	0.93	-0.64%	-
Aug 18, 2026	0.93	0.93	0.93	0.93	0.93	-	-