Iwatani Corporation (FRA:IWA)
Germany · Delayed Price · Currency is EUR 9.83
+0.05 (0.51%)
Jan 28, 2026, 4:00 PM EST
Iwatani Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 9.92 | 9.95 | 9.92 | 9.94 | 9.94 | 0.45% | - |
| Jan 29, 2026 | 9.86 | 9.90 | 9.86 | 9.90 | 9.90 | 0.66% | - |
| Jan 28, 2026 | 9.81 | 9.84 | 9.81 | 9.83 | 9.83 | 0.51% | - |
| Jan 27, 2026 | 9.73 | 9.78 | 9.73 | 9.78 | 9.78 | -0.10% | - |
| Jan 26, 2026 | 9.78 | 9.81 | 9.78 | 9.79 | 9.79 | 0.82% | - |
| Jan 23, 2026 | 9.74 | 9.74 | 9.71 | 9.71 | 9.71 | 0.10% | - |
| Jan 22, 2026 | 9.69 | 9.71 | 9.69 | 9.70 | 9.70 | -0.21% | - |
| Jan 21, 2026 | 9.73 | 9.74 | 9.72 | 9.72 | 9.72 | - | - |
| Jan 20, 2026 | 9.83 | 9.83 | 9.72 | 9.72 | 9.72 | -7.43% | - |
| Jan 19, 2026 | 10.50 | 10.50 | 10.48 | 10.50 | 10.50 | 1.84% | - |
| Jan 16, 2026 | 10.31 | 10.51 | 10.31 | 10.31 | 10.31 | -1.72% | 99 |
| Jan 15, 2026 | 10.50 | 10.50 | 10.49 | 10.49 | 10.49 | 3.45% | - |
| Jan 14, 2026 | 10.10 | 10.14 | 10.10 | 10.14 | 10.14 | 4.48% | - |
| Jan 13, 2026 | 9.70 | 9.71 | 9.66 | 9.71 | 9.71 | 2.81% | - |
| Jan 12, 2026 | 9.58 | 9.58 | 9.44 | 9.44 | 9.44 | -1.62% | 50 |
| Jan 9, 2026 | 9.05 | 9.60 | 9.05 | 9.60 | 9.60 | 6.37% | 500 |
| Jan 8, 2026 | 9.04 | 9.05 | 9.02 | 9.02 | 9.02 | 1.01% | - |
| Jan 7, 2026 | 8.94 | 8.94 | 8.93 | 8.93 | 8.93 | 0.62% | - |
| Jan 6, 2026 | 8.82 | 8.88 | 8.75 | 8.88 | 8.88 | 0.62% | - |
| Jan 5, 2026 | 8.80 | 8.82 | 8.80 | 8.82 | 8.82 | -0.62% | - |
| Jan 2, 2026 | 8.84 | 8.88 | 8.80 | 8.88 | 8.88 | 0.45% | - |
| Dec 30, 2025 | 8.83 | 8.84 | 8.83 | 8.84 | 8.84 | 0.06% | - |
| Dec 29, 2025 | 8.85 | 8.85 | 8.83 | 8.83 | 8.83 | -0.06% | - |
| Dec 23, 2025 | 8.84 | 8.85 | 8.84 | 8.84 | 8.84 | 1.20% | - |
| Dec 22, 2025 | 8.74 | 8.74 | 8.72 | 8.73 | 8.73 | -0.06% | - |
| Dec 19, 2025 | 8.74 | 8.74 | 8.71 | 8.74 | 8.74 | -0.29% | 300 |
| Dec 18, 2025 | 8.80 | 8.81 | 8.76 | 8.76 | 8.76 | -0.51% | - |
| Dec 17, 2025 | 8.84 | 8.84 | 8.81 | 8.81 | 8.81 | -1.18% | - |
| Dec 16, 2025 | 8.91 | 8.93 | 8.91 | 8.91 | 8.91 | -1.44% | - |
| Dec 15, 2025 | 9.04 | 9.04 | 9.03 | 9.04 | 9.04 | 2.73% | - |
| Dec 12, 2025 | 8.93 | 8.93 | 8.80 | 8.80 | 8.80 | -1.35% | - |
| Dec 11, 2025 | 8.89 | 8.92 | 8.88 | 8.92 | 8.92 | -0.56% | - |
| Dec 10, 2025 | 8.94 | 8.97 | 8.93 | 8.97 | 8.97 | 1.87% | - |
| Dec 9, 2025 | 8.82 | 8.82 | 8.81 | 8.81 | 8.81 | -0.79% | - |
| Dec 8, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.28% | - |
| Dec 5, 2025 | 8.93 | 8.94 | 8.90 | 8.90 | 8.90 | -1.44% | - |
| Dec 4, 2025 | 9.03 | 9.03 | 9.02 | 9.03 | 9.03 | 1.06% | - |
| Dec 3, 2025 | 8.97 | 8.97 | 8.94 | 8.94 | 8.94 | -1.38% | - |
| Dec 2, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -1.68% | - |
| Dec 1, 2025 | 9.21 | 9.22 | 9.21 | 9.22 | 9.22 | -0.91% | - |
| Nov 28, 2025 | 9.29 | 9.31 | 9.29 | 9.30 | 9.30 | 0.76% | - |
| Nov 27, 2025 | 9.24 | 9.24 | 9.23 | 9.23 | 9.23 | -0.11% | - |
| Nov 26, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 1.15% | - |
| Nov 25, 2025 | 9.14 | 9.14 | 9.13 | 9.14 | 9.14 | 0.16% | - |
| Nov 24, 2025 | 9.15 | 9.15 | 9.12 | 9.12 | 9.12 | -0.33% | - |
| Nov 21, 2025 | 9.13 | 9.15 | 9.13 | 9.15 | 9.15 | 0.66% | - |
| Nov 20, 2025 | 9.10 | 9.11 | 9.09 | 9.09 | 9.09 | 0.55% | - |
| Nov 19, 2025 | 9.07 | 9.07 | 9.04 | 9.04 | 9.04 | 0.06% | - |
| Nov 18, 2025 | 9.05 | 9.05 | 9.04 | 9.04 | 9.04 | -2.11% | - |
| Nov 17, 2025 | 9.16 | 9.26 | 9.16 | 9.23 | 9.23 | 1.15% | 60 |