Iwatani Corporation (FRA:IWA)
Germany · Delayed Price · Currency is EUR 10.52
-0.14 (-1.31%)
At close: Feb 20, 2026
Iwatani Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 10.52 | 10.54 | 10.52 | 10.52 | 10.52 | -1.31% | - |
| Feb 19, 2026 | 10.63 | 10.66 | 10.63 | 10.66 | 10.66 | 0.38% | - |
| Feb 18, 2026 | 10.64 | 10.66 | 10.62 | 10.62 | 10.62 | 2.81% | - |
| Feb 17, 2026 | 10.33 | 10.34 | 10.33 | 10.33 | 10.33 | 1.77% | - |
| Feb 16, 2026 | 10.13 | 10.16 | 10.13 | 10.15 | 10.15 | 0.30% | - |
| Feb 13, 2026 | 10.05 | 10.12 | 10.05 | 10.12 | 10.12 | -1.36% | - |
| Feb 12, 2026 | 10.21 | 10.26 | 10.21 | 10.26 | 10.26 | 5.23% | - |
| Feb 11, 2026 | 9.87 | 9.91 | 9.75 | 9.75 | 9.75 | -0.46% | - |
| Feb 10, 2026 | 10.17 | 10.17 | 9.79 | 9.80 | 9.80 | -4.53% | - |
| Feb 9, 2026 | 10.25 | 10.28 | 10.25 | 10.26 | 10.26 | -2.29% | - |
| Feb 6, 2026 | 10.39 | 10.50 | 10.39 | 10.50 | 10.50 | 2.94% | - |
| Feb 5, 2026 | 10.26 | 10.28 | 10.20 | 10.20 | 10.20 | 0.20% | - |
| Feb 4, 2026 | 10.07 | 10.18 | 10.07 | 10.18 | 10.18 | 1.70% | - |
| Feb 3, 2026 | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | 3.20% | - |
| Feb 2, 2026 | 9.70 | 9.75 | 9.70 | 9.70 | 9.70 | -2.41% | 280 |
| Jan 30, 2026 | 9.92 | 9.95 | 9.92 | 9.94 | 9.94 | 0.45% | - |
| Jan 29, 2026 | 9.86 | 9.90 | 9.86 | 9.90 | 9.90 | 0.66% | - |
| Jan 28, 2026 | 9.81 | 9.84 | 9.81 | 9.83 | 9.83 | 0.51% | - |
| Jan 27, 2026 | 9.73 | 9.78 | 9.73 | 9.78 | 9.78 | -0.10% | - |
| Jan 26, 2026 | 9.78 | 9.81 | 9.78 | 9.79 | 9.79 | 0.82% | - |
| Jan 23, 2026 | 9.74 | 9.74 | 9.71 | 9.71 | 9.71 | 0.10% | - |
| Jan 22, 2026 | 9.69 | 9.71 | 9.69 | 9.70 | 9.70 | -0.21% | - |
| Jan 21, 2026 | 9.73 | 9.74 | 9.72 | 9.72 | 9.72 | - | - |
| Jan 20, 2026 | 9.83 | 9.83 | 9.72 | 9.72 | 9.72 | -7.43% | - |
| Jan 19, 2026 | 10.50 | 10.50 | 10.48 | 10.50 | 10.50 | 1.84% | - |
| Jan 16, 2026 | 10.31 | 10.51 | 10.31 | 10.31 | 10.31 | -1.72% | 99 |
| Jan 15, 2026 | 10.50 | 10.50 | 10.49 | 10.49 | 10.49 | 3.45% | - |
| Jan 14, 2026 | 10.10 | 10.14 | 10.10 | 10.14 | 10.14 | 4.48% | - |
| Jan 13, 2026 | 9.70 | 9.71 | 9.66 | 9.71 | 9.71 | 2.81% | - |
| Jan 12, 2026 | 9.58 | 9.58 | 9.44 | 9.44 | 9.44 | -1.62% | 50 |
| Jan 9, 2026 | 9.05 | 9.60 | 9.05 | 9.60 | 9.60 | 6.37% | 500 |
| Jan 8, 2026 | 9.04 | 9.05 | 9.02 | 9.02 | 9.02 | 1.01% | - |
| Jan 7, 2026 | 8.94 | 8.94 | 8.93 | 8.93 | 8.93 | 0.62% | - |
| Jan 6, 2026 | 8.82 | 8.88 | 8.75 | 8.88 | 8.88 | 0.62% | - |
| Jan 5, 2026 | 8.80 | 8.82 | 8.80 | 8.82 | 8.82 | -0.62% | - |
| Jan 2, 2026 | 8.84 | 8.88 | 8.80 | 8.88 | 8.88 | 0.45% | - |
| Dec 30, 2025 | 8.83 | 8.84 | 8.83 | 8.84 | 8.84 | 0.06% | - |
| Dec 29, 2025 | 8.85 | 8.85 | 8.83 | 8.83 | 8.83 | -0.06% | - |
| Dec 23, 2025 | 8.84 | 8.85 | 8.84 | 8.84 | 8.84 | 1.20% | - |
| Dec 22, 2025 | 8.74 | 8.74 | 8.72 | 8.73 | 8.73 | -0.06% | - |
| Dec 19, 2025 | 8.74 | 8.74 | 8.71 | 8.74 | 8.74 | -0.29% | 300 |
| Dec 18, 2025 | 8.80 | 8.81 | 8.76 | 8.76 | 8.76 | -0.51% | - |
| Dec 17, 2025 | 8.84 | 8.84 | 8.81 | 8.81 | 8.81 | -1.18% | - |
| Dec 16, 2025 | 8.91 | 8.93 | 8.91 | 8.91 | 8.91 | -1.44% | - |
| Dec 15, 2025 | 9.04 | 9.04 | 9.03 | 9.04 | 9.04 | 2.73% | - |
| Dec 12, 2025 | 8.93 | 8.93 | 8.80 | 8.80 | 8.80 | -1.35% | - |
| Dec 11, 2025 | 8.89 | 8.92 | 8.88 | 8.92 | 8.92 | -0.56% | - |
| Dec 10, 2025 | 8.94 | 8.97 | 8.93 | 8.97 | 8.97 | 1.87% | - |
| Dec 9, 2025 | 8.82 | 8.82 | 8.81 | 8.81 | 8.81 | -0.79% | - |
| Dec 8, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.28% | - |