FRA:IWA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	10.10	10.10	10.10	10.10	10.10	-2.88%	-
Jun 1, 2026	10.40	10.40	10.40	10.40	10.40	-3.70%	-
May 29, 2026	10.80	10.80	10.80	10.80	10.80	-0.92%	-
May 28, 2026	10.90	10.90	10.90	10.90	10.90	-0.91%	-
May 27, 2026	11.00	11.00	11.00	11.00	11.00	-0.90%	-
May 26, 2026	11.00	11.10	11.00	11.10	11.10	-1.77%	-
May 25, 2026	11.10	11.30	11.10	11.30	11.30	0.89%	-
May 22, 2026	11.30	11.30	11.20	11.20	11.20	-	-
May 21, 2026	11.30	11.30	11.20	11.20	11.20	-0.88%	-
May 20, 2026	11.00	11.30	11.00	11.30	11.30	2.73%	-
May 19, 2026	11.10	11.20	11.00	11.00	11.00	-2.65%	-
May 18, 2026	11.20	11.30	11.20	11.30	11.30	10.78%	-
May 14, 2026	10.10	10.20	10.10	10.20	10.20	2.00%	-
May 13, 2026	10.10	10.10	10.00	10.00	10.00	-0.99%	-
May 12, 2026	10.10	10.10	10.10	10.10	10.10	1.00%	-
May 11, 2026	9.95	10.00	9.95	10.00	10.00	-0.99%	-
May 8, 2026	10.10	10.10	10.10	10.10	10.10	-1.94%	-
May 7, 2026	10.30	10.30	10.30	10.30	10.30	-	-
May 6, 2026	10.30	10.30	10.30	10.30	10.30	-	-
May 5, 2026	10.40	10.40	10.30	10.30	10.30	-0.96%	-
May 4, 2026	10.40	10.40	10.40	10.40	10.40	-	-
Apr 30, 2026	10.20	10.40	10.20	10.40	10.40	-0.95%	-
Apr 29, 2026	10.60	10.60	10.50	10.50	10.50	-	-
Apr 28, 2026	10.40	10.50	10.40	10.50	10.50	2.94%	-
Apr 27, 2026	9.95	10.20	9.95	10.20	10.20	2.00%	-
Apr 24, 2026	10.00	10.00	10.00	10.00	10.00	-0.99%	-
Apr 23, 2026	10.10	10.10	10.10	10.10	10.10	-	-
Apr 22, 2026	10.10	10.10	10.10	10.10	10.10	-4.72%	-
Apr 21, 2026	10.60	10.60	10.60	10.60	10.60	-	-
Apr 20, 2026	10.60	10.60	10.60	10.60	10.60	-0.93%	-
Apr 17, 2026	10.70	10.90	10.60	10.70	10.70	2.88%	184
Apr 16, 2026	10.50	10.50	10.40	10.40	10.40	1.96%	-
Apr 15, 2026	10.30	10.30	10.20	10.20	10.20	-0.97%	-
Apr 14, 2026	10.20	10.30	10.20	10.30	10.30	-2.83%	-
Apr 13, 2026	10.30	10.60	10.30	10.60	10.60	0.95%	30
Apr 10, 2026	10.50	10.50	10.40	10.50	10.50	-1.87%	-
Apr 9, 2026	10.70	10.70	10.70	10.70	10.70	-0.93%	-
Apr 8, 2026	10.80	10.80	10.80	10.80	10.80	-	-
Apr 7, 2026	10.80	10.80	10.80	10.80	10.80	-0.92%	-
Apr 2, 2026	10.92	10.92	10.90	10.90	10.90	-3.20%	-
Apr 1, 2026	11.15	11.26	11.13	11.26	11.26	-0.53%	-
Mar 31, 2026	10.89	11.32	10.89	11.32	11.32	0.44%	-
Mar 30, 2026	11.19	11.27	11.19	11.27	11.27	3.66%	-
Mar 27, 2026	11.05	11.05	11.00	11.00	10.87	0.82%	-
Mar 26, 2026	10.90	10.91	10.89	10.91	10.78	-0.82%	-
Mar 25, 2026	10.96	11.00	10.96	11.00	10.87	-4.76%	-
Mar 24, 2026	11.29	11.55	11.29	11.55	11.42	3.22%	500
Mar 23, 2026	10.80	11.19	10.62	11.19	11.06	3.23%	500
Mar 20, 2026	10.84	11.05	10.84	10.84	10.71	0.37%	500
Mar 19, 2026	10.95	10.95	10.80	10.80	10.67	-5.84%	-