Iwatani Corporation (FRA:IWA)
Germany · Delayed Price · Currency is EUR 10.05
-0.15 (-1.47%)
Last updated: Apr 24, 2026, 9:15 AM CET
FRA:IWA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 10.25 | 10.25 | 10.20 | 10.20 | - | 0.99% | - |
| Apr 22, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -4.72% | - |
| Apr 21, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Apr 20, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.93% | - |
| Apr 17, 2026 | 10.70 | 10.90 | 10.60 | 10.70 | 10.70 | 2.88% | 184 |
| Apr 16, 2026 | 10.50 | 10.50 | 10.40 | 10.40 | 10.40 | 1.96% | - |
| Apr 15, 2026 | 10.30 | 10.30 | 10.20 | 10.20 | 10.20 | -0.97% | - |
| Apr 14, 2026 | 10.20 | 10.30 | 10.20 | 10.30 | 10.30 | -2.83% | - |
| Apr 13, 2026 | 10.30 | 10.60 | 10.30 | 10.60 | 10.60 | 0.95% | 30 |
| Apr 10, 2026 | 10.50 | 10.50 | 10.40 | 10.50 | 10.50 | -1.87% | - |
| Apr 9, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.93% | - |
| Apr 8, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Apr 7, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.92% | - |
| Apr 2, 2026 | 10.92 | 10.92 | 10.90 | 10.90 | 10.90 | -3.20% | - |
| Apr 1, 2026 | 11.15 | 11.26 | 11.13 | 11.26 | 11.26 | -0.53% | - |
| Mar 31, 2026 | 10.89 | 11.32 | 10.89 | 11.32 | 11.32 | 0.44% | - |
| Mar 30, 2026 | 11.19 | 11.27 | 11.19 | 11.27 | 11.27 | 2.45% | - |
| Mar 27, 2026 | 11.05 | 11.05 | 11.00 | 11.00 | 10.87 | 0.82% | - |
| Mar 26, 2026 | 10.90 | 10.91 | 10.89 | 10.91 | 10.78 | -0.82% | - |
| Mar 25, 2026 | 10.96 | 11.00 | 10.96 | 11.00 | 10.87 | -4.76% | - |
| Mar 24, 2026 | 11.29 | 11.55 | 11.29 | 11.55 | 11.42 | 3.22% | 500 |
| Mar 23, 2026 | 10.80 | 11.19 | 10.62 | 11.19 | 11.06 | 3.23% | 500 |
| Mar 20, 2026 | 10.84 | 11.05 | 10.84 | 10.84 | 10.71 | 0.37% | 500 |
| Mar 19, 2026 | 10.95 | 10.95 | 10.80 | 10.80 | 10.67 | -5.84% | - |
| Mar 18, 2026 | 11.32 | 11.47 | 11.20 | 11.47 | 11.34 | 5.91% | 4 |
| Mar 17, 2026 | 10.72 | 10.83 | 10.72 | 10.83 | 10.70 | 2.36% | - |
| Mar 16, 2026 | 10.49 | 10.69 | 10.48 | 10.58 | 10.46 | -0.19% | 10 |
| Mar 13, 2026 | 10.58 | 10.60 | 10.58 | 10.60 | 10.48 | 8.16% | - |
| Mar 12, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.69 | 3.65% | - |
| Mar 11, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.35 | 0.69% | - |
| Mar 10, 2026 | 9.41 | 9.53 | 9.39 | 9.39 | 9.28 | 2.23% | 1,000 |
| Mar 9, 2026 | 9.20 | 9.20 | 9.19 | 9.19 | 9.08 | -4.27% | - |
| Mar 6, 2026 | 9.70 | 9.74 | 9.60 | 9.60 | 9.48 | -1.84% | - |
| Mar 5, 2026 | 9.81 | 9.81 | 9.78 | 9.78 | 9.66 | 1.19% | - |
| Mar 4, 2026 | 9.55 | 9.66 | 9.55 | 9.66 | 9.55 | -2.47% | - |
| Mar 3, 2026 | 10.21 | 10.21 | 9.91 | 9.91 | 9.79 | -8.20% | - |
| Mar 2, 2026 | 10.86 | 10.87 | 10.79 | 10.79 | 10.67 | -2.09% | - |
| Feb 27, 2026 | 11.08 | 11.10 | 10.92 | 11.02 | 10.89 | 3.28% | - |
| Feb 26, 2026 | 10.63 | 10.67 | 10.63 | 10.67 | 10.55 | 0.66% | - |
| Feb 25, 2026 | 10.55 | 10.60 | 10.55 | 10.60 | 10.48 | 1.05% | - |
| Feb 24, 2026 | 10.51 | 10.51 | 10.46 | 10.49 | 10.37 | -0.57% | - |
| Feb 23, 2026 | 10.51 | 10.55 | 10.51 | 10.55 | 10.43 | 0.29% | - |
| Feb 20, 2026 | 10.52 | 10.54 | 10.52 | 10.52 | 10.40 | -1.31% | - |
| Feb 19, 2026 | 10.63 | 10.66 | 10.63 | 10.66 | 10.54 | 0.38% | - |
| Feb 18, 2026 | 10.64 | 10.66 | 10.62 | 10.62 | 10.50 | 2.81% | - |
| Feb 17, 2026 | 10.33 | 10.34 | 10.33 | 10.33 | 10.21 | 1.77% | - |
| Feb 16, 2026 | 10.13 | 10.16 | 10.13 | 10.15 | 10.03 | 0.30% | - |
| Feb 13, 2026 | 10.05 | 10.12 | 10.05 | 10.12 | 10.00 | -1.36% | - |
| Feb 12, 2026 | 10.21 | 10.26 | 10.21 | 10.26 | 10.14 | 5.23% | - |
| Feb 11, 2026 | 9.87 | 9.91 | 9.75 | 9.75 | 9.64 | -0.46% | - |