Iwatani Corporation (FRA:IWA)
Germany · Delayed Price · Currency is EUR 10.30
+0.10 (0.98%)
At close: Jul 20, 2026
FRA:IWA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | - | 1.47% | - |
| Jul 17, 2026 | 10.20 | 10.40 | 10.20 | 10.20 | 10.20 | -1.92% | 10 |
| Jul 16, 2026 | 10.50 | 10.50 | 10.40 | 10.40 | 10.40 | -3.70% | - |
| Jul 15, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Jul 14, 2026 | 10.70 | 10.80 | 10.70 | 10.80 | 10.80 | 3.85% | - |
| Jul 13, 2026 | 10.50 | 10.60 | 10.40 | 10.40 | 10.40 | -1.89% | - |
| Jul 10, 2026 | 10.60 | 10.60 | 10.50 | 10.60 | 10.60 | -0.93% | 200 |
| Jul 9, 2026 | 10.60 | 10.70 | 10.60 | 10.70 | 10.70 | 1.90% | - |
| Jul 8, 2026 | 10.50 | 10.50 | 10.40 | 10.50 | 10.50 | -1.87% | 300 |
| Jul 7, 2026 | 10.90 | 10.90 | 10.70 | 10.70 | 10.70 | -2.73% | - |
| Jul 6, 2026 | 10.90 | 11.00 | 10.90 | 11.00 | 11.00 | 3.77% | 500 |
| Jul 3, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.95% | - |
| Jul 2, 2026 | 10.30 | 10.50 | 10.30 | 10.50 | 10.50 | 2.94% | - |
| Jul 1, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 480 |
| Jun 30, 2026 | 10.10 | 10.20 | 10.10 | 10.20 | 10.20 | - | - |
| Jun 29, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Jun 26, 2026 | 10.30 | 10.30 | 10.20 | 10.20 | 10.20 | 0.99% | - |
| Jun 25, 2026 | 10.10 | 10.20 | 10.10 | 10.10 | 10.10 | - | - |
| Jun 24, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | - | - |
| Jun 23, 2026 | 10.30 | 10.30 | 10.10 | 10.10 | 10.10 | 1.51% | - |
| Jun 22, 2026 | 9.80 | 9.95 | 9.80 | 9.95 | 9.95 | -1.49% | - |
| Jun 19, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -2.88% | - |
| Jun 18, 2026 | 10.20 | 10.40 | 10.20 | 10.40 | 10.40 | 2.97% | - |
| Jun 17, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00% | 1 |
| Jun 16, 2026 | 9.90 | 10.00 | 9.90 | 10.00 | 10.00 | 0.50% | - |
| Jun 15, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
| Jun 12, 2026 | 9.85 | 9.95 | 9.85 | 9.95 | 9.95 | 1.53% | - |
| Jun 11, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.51% | - |
| Jun 10, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -2.50% | - |
| Jun 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -4.76% | - |
| Jun 8, 2026 | 10.20 | 10.60 | 10.20 | 10.50 | 10.50 | 0.96% | 730 |
| Jun 5, 2026 | 10.40 | 10.70 | 10.40 | 10.40 | 10.40 | -0.95% | 750 |
| Jun 4, 2026 | 10.60 | 10.60 | 10.50 | 10.50 | 10.50 | -3.67% | - |
| Jun 3, 2026 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | 7.92% | - |
| Jun 2, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -2.88% | - |
| Jun 1, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -3.70% | - |
| May 29, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.92% | - |
| May 28, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.91% | - |
| May 27, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.90% | - |
| May 26, 2026 | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | -1.77% | - |
| May 25, 2026 | 11.10 | 11.30 | 11.10 | 11.30 | 11.30 | 0.89% | - |
| May 22, 2026 | 11.30 | 11.30 | 11.20 | 11.20 | 11.20 | - | - |
| May 21, 2026 | 11.30 | 11.30 | 11.20 | 11.20 | 11.20 | -0.88% | - |
| May 20, 2026 | 11.00 | 11.30 | 11.00 | 11.30 | 11.30 | 2.73% | - |
| May 19, 2026 | 11.10 | 11.20 | 11.00 | 11.00 | 11.00 | -2.65% | - |
| May 18, 2026 | 11.20 | 11.30 | 11.20 | 11.30 | 11.30 | 10.78% | - |
| May 14, 2026 | 10.10 | 10.20 | 10.10 | 10.20 | 10.20 | 2.00% | - |
| May 13, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | -0.99% | - |
| May 12, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00% | - |
| May 11, 2026 | 9.95 | 10.00 | 9.95 | 10.00 | 10.00 | -0.99% | - |