International Workplace Group plc (FRA:IWG)
Germany flag Germany · Delayed Price · Currency is EUR
2.610
+0.026 (1.01%)
Last updated: Oct 23, 2025, 8:03 AM CET

FRA:IWG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20252.582.582.582.582.580.16%800
Oct 21, 20252.582.582.582.582.58-0.31%800
Oct 20, 20252.592.592.592.592.59-1.30%800
Oct 17, 20252.622.622.622.622.62-1.13%800
Oct 16, 20252.652.652.652.652.650.15%800
Oct 15, 20252.652.652.652.652.65-0.68%800
Oct 14, 20252.672.672.672.672.67-0.22%800
Oct 13, 20252.672.672.672.672.67-0.96%800
Oct 10, 20252.702.702.702.702.70-0.66%800
Oct 9, 20252.722.722.722.722.722.57%800
Oct 8, 20252.652.652.652.652.65-0.45%800
Oct 7, 20252.662.662.662.662.660.91%800
Oct 6, 20252.642.642.642.642.641.78%800
Oct 3, 20252.592.592.592.592.591.17%800
Oct 2, 20252.562.562.562.562.561.27%800
Oct 1, 20252.532.532.532.532.531.85%-
Sep 30, 20252.482.482.482.482.481.55%-
Sep 29, 20252.442.442.442.442.442.43%-
Sep 26, 20252.392.392.392.392.391.79%-
Sep 25, 20252.342.342.342.342.340.77%-
Sep 24, 20252.332.332.332.332.330.09%-
Sep 23, 20252.322.322.322.322.320.17%800
Sep 22, 20252.322.322.322.322.322.11%800
Sep 19, 20252.272.272.272.272.272.34%-
Sep 18, 20252.222.222.222.222.221.28%-
Sep 17, 20252.192.192.192.192.19-2.06%-
Sep 16, 20252.242.242.242.242.23-1.93%-
Sep 15, 20252.282.282.282.282.280.35%-
Sep 12, 20252.272.272.272.272.271.07%-
Sep 11, 20252.252.252.252.252.25-1.92%-
Sep 10, 20252.292.292.292.292.29-0.17%-
Sep 9, 20252.302.302.302.302.29-0.09%-
Sep 8, 20252.302.302.302.302.303.05%-
Sep 5, 20252.232.232.232.232.231.55%-
Sep 4, 20252.202.202.202.202.19-0.63%-
Sep 3, 20252.212.212.212.212.211.00%-
Sep 2, 20252.332.332.192.192.19-5.60%800
Sep 1, 20252.322.322.322.322.32-0.85%-
Aug 29, 20252.342.342.342.342.34-2.01%-
Aug 28, 20252.392.392.392.392.38-0.83%-
Aug 27, 20252.412.412.412.412.404.79%-
Aug 26, 20252.302.302.302.302.29-0.95%-
Aug 25, 20252.322.322.322.322.322.93%-
Aug 22, 20252.252.252.252.252.250.27%-
Aug 21, 20252.252.252.252.252.24-2.26%-
Aug 20, 20252.302.302.302.302.30-12.28%-
Aug 19, 20252.622.622.622.622.62-0.46%-
Aug 18, 20252.632.632.632.632.63-1.57%-
Aug 15, 20252.682.682.682.682.670.53%-
Aug 14, 20252.662.662.662.662.661.99%-