International Workplace Group plc (FRA:IWG)
Germany · Delayed Price · Currency is EUR 2.298
-0.002 (-0.09%)
Last updated: Sep 9, 2025, 8:05 AM CET
FRA:IWG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | - | -0.09% | 800 |
| Sep 8, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | - | 3.05% | 800 |
| Sep 5, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | - | 1.55% | 800 |
| Sep 4, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | - | -0.63% | - |
| Sep 3, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | - | 1.00% | - |
| Sep 2, 2025 | 2.33 | 2.33 | 2.19 | 2.19 | - | -5.60% | 800 |
| Sep 1, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | - | -0.85% | 180 |
| Aug 29, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | - | -2.01% | 180 |
| Aug 28, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | - | -0.83% | 180 |
| Aug 27, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | - | 4.79% | 180 |
| Aug 26, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | - | -0.95% | - |
| Aug 25, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | - | 2.93% | - |
| Aug 22, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | - | 0.27% | 180 |
| Aug 21, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | - | -2.26% | 180 |
| Aug 20, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | - | -12.28% | 180 |
| Aug 19, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | - | -0.46% | 180 |
| Aug 18, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | - | -1.57% | 180 |
| Aug 15, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | - | 0.53% | 180 |
| Aug 14, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | - | 1.99% | 180 |
| Aug 13, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | - | 0.77% | 180 |
| Aug 12, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | - | -1.22% | 180 |
| Aug 11, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | - | 1.79% | 180 |
| Aug 8, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | - | 1.34% | 180 |
| Aug 7, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | - | -1.78% | 180 |
| Aug 6, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | - | 3.19% | 180 |
| Aug 5, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | - | - | 180 |
| Aug 4, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | - | -1.03% | 180 |
| Aug 1, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | - | 0.64% | 180 |
| Jul 31, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | - | -0.24% | - |
| Jul 30, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | - | 0.48% | 180 |
| Jul 29, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | - | -1.10% | 180 |
| Jul 28, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | - | 0.16% | 180 |
| Jul 25, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | - | 0.63% | 180 |
| Jul 24, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | - | 0.40% | - |
| Jul 23, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | - | -2.41% | 180 |
| Jul 22, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | - | 1.98% | 180 |
| Jul 21, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | - | 0.72% | 180 |
| Jul 18, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | - | 0.72% | 180 |
| Jul 17, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | - | 0.73% | 180 |
| Jul 16, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | - | 0.57% | 180 |
| Jul 15, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | - | -0.08% | 180 |
| Jul 14, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | - | -0.81% | 180 |
| Jul 11, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | - | 0.16% | 180 |
| Jul 10, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | - | -0.32% | 180 |
| Jul 9, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | - | - | - |
| Jul 8, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | - | -0.08% | 180 |
| Jul 7, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | - | -0.32% | 180 |
| Jul 4, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | - | 2.38% | 180 |
| Jul 3, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | - | -0.16% | - |
| Jul 2, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | - | 0.91% | - |