FRA:IWG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2025	2.58	2.58	2.58	2.58	2.58	0.16%	800
Oct 21, 2025	2.58	2.58	2.58	2.58	2.58	-0.31%	800
Oct 20, 2025	2.59	2.59	2.59	2.59	2.59	-1.30%	800
Oct 17, 2025	2.62	2.62	2.62	2.62	2.62	-1.13%	800
Oct 16, 2025	2.65	2.65	2.65	2.65	2.65	0.15%	800
Oct 15, 2025	2.65	2.65	2.65	2.65	2.65	-0.68%	800
Oct 14, 2025	2.67	2.67	2.67	2.67	2.67	-0.22%	800
Oct 13, 2025	2.67	2.67	2.67	2.67	2.67	-0.96%	800
Oct 10, 2025	2.70	2.70	2.70	2.70	2.70	-0.66%	800
Oct 9, 2025	2.72	2.72	2.72	2.72	2.72	2.57%	800
Oct 8, 2025	2.65	2.65	2.65	2.65	2.65	-0.45%	800
Oct 7, 2025	2.66	2.66	2.66	2.66	2.66	0.91%	800
Oct 6, 2025	2.64	2.64	2.64	2.64	2.64	1.78%	800
Oct 3, 2025	2.59	2.59	2.59	2.59	2.59	1.17%	800
Oct 2, 2025	2.56	2.56	2.56	2.56	2.56	1.27%	800
Oct 1, 2025	2.53	2.53	2.53	2.53	2.53	1.85%	-
Sep 30, 2025	2.48	2.48	2.48	2.48	2.48	1.55%	-
Sep 29, 2025	2.44	2.44	2.44	2.44	2.44	2.43%	-
Sep 26, 2025	2.39	2.39	2.39	2.39	2.39	1.79%	-
Sep 25, 2025	2.34	2.34	2.34	2.34	2.34	0.77%	-
Sep 24, 2025	2.33	2.33	2.33	2.33	2.33	0.09%	-
Sep 23, 2025	2.32	2.32	2.32	2.32	2.32	0.17%	800
Sep 22, 2025	2.32	2.32	2.32	2.32	2.32	2.11%	800
Sep 19, 2025	2.27	2.27	2.27	2.27	2.27	2.34%	-
Sep 18, 2025	2.22	2.22	2.22	2.22	2.22	1.28%	-
Sep 17, 2025	2.19	2.19	2.19	2.19	2.19	-2.06%	-
Sep 16, 2025	2.24	2.24	2.24	2.24	2.23	-1.93%	-
Sep 15, 2025	2.28	2.28	2.28	2.28	2.28	0.35%	-
Sep 12, 2025	2.27	2.27	2.27	2.27	2.27	1.07%	-
Sep 11, 2025	2.25	2.25	2.25	2.25	2.25	-1.92%	-
Sep 10, 2025	2.29	2.29	2.29	2.29	2.29	-0.17%	-
Sep 9, 2025	2.30	2.30	2.30	2.30	2.29	-0.09%	-
Sep 8, 2025	2.30	2.30	2.30	2.30	2.30	3.05%	-
Sep 5, 2025	2.23	2.23	2.23	2.23	2.23	1.55%	-
Sep 4, 2025	2.20	2.20	2.20	2.20	2.19	-0.63%	-
Sep 3, 2025	2.21	2.21	2.21	2.21	2.21	1.00%	-
Sep 2, 2025	2.33	2.33	2.19	2.19	2.19	-5.60%	800
Sep 1, 2025	2.32	2.32	2.32	2.32	2.32	-0.85%	-
Aug 29, 2025	2.34	2.34	2.34	2.34	2.34	-2.01%	-
Aug 28, 2025	2.39	2.39	2.39	2.39	2.38	-0.83%	-
Aug 27, 2025	2.41	2.41	2.41	2.41	2.40	4.79%	-
Aug 26, 2025	2.30	2.30	2.30	2.30	2.29	-0.95%	-
Aug 25, 2025	2.32	2.32	2.32	2.32	2.32	2.93%	-
Aug 22, 2025	2.25	2.25	2.25	2.25	2.25	0.27%	-
Aug 21, 2025	2.25	2.25	2.25	2.25	2.24	-2.26%	-
Aug 20, 2025	2.30	2.30	2.30	2.30	2.30	-12.28%	-
Aug 19, 2025	2.62	2.62	2.62	2.62	2.62	-0.46%	-
Aug 18, 2025	2.63	2.63	2.63	2.63	2.63	-1.57%	-
Aug 15, 2025	2.68	2.68	2.68	2.68	2.67	0.53%	-
Aug 14, 2025	2.66	2.66	2.66	2.66	2.66	1.99%	-