Skip to main content
logo
International Workplace Group plc (FRA:IWG)
Germany flag Germany · Delayed Price · Currency is EUR
2.598
+0.024 (0.93%)
At close: Feb 20, 2026

FRA:IWG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20262.602.602.602.602.600.93%-
Feb 19, 20262.572.572.572.572.571.10%-
Feb 18, 20262.552.552.552.552.555.12%-
Feb 17, 20262.422.422.422.422.42-2.50%-
Feb 16, 20262.482.482.482.482.48-2.59%-
Feb 13, 20262.552.552.552.552.55-8.73%-
Feb 12, 20262.792.792.792.792.79-0.07%-
Feb 11, 20262.802.802.802.802.802.87%-
Feb 10, 20262.722.722.722.722.723.82%-
Feb 9, 20262.622.622.622.622.620.08%-
Feb 6, 20262.622.622.622.622.62-2.68%-
Feb 5, 20262.692.692.692.692.69-0.52%-
Feb 4, 20262.702.702.702.702.70-1.67%-
Feb 3, 20262.872.872.752.752.75-2.35%4,000
Feb 2, 20262.812.812.812.812.81--
Jan 30, 20262.812.812.812.812.81-0.99%-
Jan 29, 20262.842.842.842.842.840.85%-
Jan 28, 20262.822.822.822.822.82-0.77%-
Jan 27, 20262.842.842.842.842.841.21%-
Jan 26, 20262.812.812.812.812.812.04%-
Jan 23, 20262.752.752.752.752.75--
Jan 22, 20262.752.752.752.752.751.48%-
Jan 21, 20262.712.712.712.712.71-1.53%-
Jan 20, 20262.752.752.752.752.75-1.15%-
Jan 19, 20262.782.782.782.782.78-0.43%-
Jan 16, 20262.802.802.802.802.802.72%-
Jan 15, 20262.722.722.722.722.721.72%-
Jan 14, 20262.682.682.682.682.68-1.91%-
Jan 13, 20262.732.732.732.732.73-0.22%-
Jan 12, 20262.732.732.732.732.731.03%-
Jan 9, 20262.712.712.712.712.710.22%-
Jan 8, 20262.702.702.702.702.700.52%-
Jan 7, 20262.692.692.692.692.693.39%-
Jan 6, 20262.602.602.602.602.600.78%-
Jan 5, 20262.582.582.582.582.58-2.94%-
Jan 2, 20262.662.662.662.662.661.22%-
Dec 30, 20252.622.622.622.622.621.47%-
Dec 29, 20252.592.592.592.592.59-2.05%-
Dec 23, 20252.642.642.642.642.640.84%-
Dec 22, 20252.622.622.622.622.62-0.46%-
Dec 19, 20252.632.632.632.632.632.81%-
Dec 18, 20252.562.562.562.562.561.99%-
Dec 17, 20252.512.512.512.512.51-0.24%-
Dec 16, 20252.512.512.512.512.510.40%-
Dec 15, 20252.502.502.502.502.500.40%-
Dec 12, 20252.492.492.492.492.490.73%-
Dec 11, 20252.482.482.482.482.48-1.43%-
Dec 10, 20252.512.512.512.512.51-1.26%-
Dec 9, 20252.542.542.542.542.54-0.31%-
Dec 8, 20252.552.552.552.552.55-0.39%-