International Workplace Group plc (FRA:IWG)
2.610
+0.026 (1.01%)
Last updated: Oct 23, 2025, 8:03 AM CET
FRA:IWG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.16% | 800 |
| Oct 21, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.31% | 800 |
| Oct 20, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -1.30% | 800 |
| Oct 17, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -1.13% | 800 |
| Oct 16, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.15% | 800 |
| Oct 15, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.68% | 800 |
| Oct 14, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.22% | 800 |
| Oct 13, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.96% | 800 |
| Oct 10, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -0.66% | 800 |
| Oct 9, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 2.57% | 800 |
| Oct 8, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.45% | 800 |
| Oct 7, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.91% | 800 |
| Oct 6, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 1.78% | 800 |
| Oct 3, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 1.17% | 800 |
| Oct 2, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 1.27% | 800 |
| Oct 1, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 1.85% | - |
| Sep 30, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 1.55% | - |
| Sep 29, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 2.43% | - |
| Sep 26, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 1.79% | - |
| Sep 25, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.77% | - |
| Sep 24, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.09% | - |
| Sep 23, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.17% | 800 |
| Sep 22, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 2.11% | 800 |
| Sep 19, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 2.34% | - |
| Sep 18, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 1.28% | - |
| Sep 17, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -2.06% | - |
| Sep 16, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.23 | -1.93% | - |
| Sep 15, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.35% | - |
| Sep 12, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 1.07% | - |
| Sep 11, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -1.92% | - |
| Sep 10, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.17% | - |
| Sep 9, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.29 | -0.09% | - |
| Sep 8, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 3.05% | - |
| Sep 5, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 1.55% | - |
| Sep 4, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | -0.63% | - |
| Sep 3, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 1.00% | - |
| Sep 2, 2025 | 2.33 | 2.33 | 2.19 | 2.19 | 2.19 | -5.60% | 800 |
| Sep 1, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.85% | - |
| Aug 29, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -2.01% | - |
| Aug 28, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.38 | -0.83% | - |
| Aug 27, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.40 | 4.79% | - |
| Aug 26, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.29 | -0.95% | - |
| Aug 25, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 2.93% | - |
| Aug 22, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.27% | - |
| Aug 21, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.24 | -2.26% | - |
| Aug 20, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -12.28% | - |
| Aug 19, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.46% | - |
| Aug 18, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -1.57% | - |
| Aug 15, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.67 | 0.53% | - |
| Aug 14, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 1.99% | - |