Skip to main content
logo
International Workplace Group plc (FRA:IWG)
Germany flag Germany · Delayed Price · Currency is EUR
2.618
-0.012 (-0.46%)
Last updated: Dec 22, 2025, 8:07 AM CET

FRA:IWG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 22, 20252.622.622.622.62--0.46%-
Dec 19, 20252.632.632.632.632.632.81%-
Dec 18, 20252.562.562.562.562.561.99%-
Dec 17, 20252.512.512.512.512.51-0.24%-
Dec 16, 20252.512.512.512.512.510.40%-
Dec 15, 20252.502.502.502.502.500.40%-
Dec 12, 20252.492.492.492.492.490.73%-
Dec 11, 20252.482.482.482.482.48-1.43%-
Dec 10, 20252.512.512.512.512.51-1.26%-
Dec 9, 20252.542.542.542.542.54-0.31%-
Dec 8, 20252.552.552.552.552.55-0.39%-
Dec 5, 20252.562.562.562.562.56-2.51%-
Dec 4, 20252.632.632.632.632.630.54%-
Dec 3, 20252.612.612.612.612.610.77%-
Dec 2, 20252.592.592.592.592.59-0.92%-
Dec 1, 20252.622.622.622.622.62-0.30%-
Nov 28, 20252.632.632.632.632.631.16%-
Nov 27, 20252.602.602.602.602.601.17%-
Nov 26, 20252.572.572.572.572.571.91%-
Nov 25, 20252.522.522.522.522.521.70%-
Nov 24, 20252.482.482.482.482.482.40%-
Nov 21, 20252.422.422.422.422.42-1.71%-
Nov 20, 20252.462.462.462.462.460.65%-
Nov 19, 20252.442.442.442.442.44-1.77%-
Nov 18, 20252.492.492.492.492.49-0.24%-
Nov 17, 20252.492.492.492.492.490.16%-
Nov 14, 20252.522.522.492.492.491.47%180
Nov 13, 20252.452.452.452.452.45--
Nov 12, 20252.452.452.452.452.45-1.05%-
Nov 11, 20252.482.482.482.482.481.64%-
Nov 10, 20252.442.442.442.442.440.25%-
Nov 7, 20252.432.432.432.432.43-2.48%-
Nov 6, 20252.502.502.502.502.504.70%-
Nov 5, 20252.382.382.382.382.38-3.17%-
Nov 4, 20252.462.462.462.462.46-3.98%-
Nov 3, 20252.562.562.562.562.56-2.44%-
Oct 31, 20252.632.632.632.632.63-2.52%-
Oct 30, 20252.702.702.702.702.70-1.17%-
Oct 29, 20252.732.732.732.732.73-1.16%-
Oct 28, 20252.762.762.762.762.760.58%-
Oct 27, 20252.742.742.742.742.740.29%-
Oct 24, 20252.742.742.742.742.744.83%-
Oct 23, 20252.612.612.612.612.611.01%-
Oct 22, 20252.582.582.582.582.580.16%-
Oct 21, 20252.582.582.582.582.58-0.31%-
Oct 20, 20252.592.592.592.592.59-1.30%-
Oct 17, 20252.622.622.622.622.62-1.13%-
Oct 16, 20252.652.652.652.652.650.15%-
Oct 15, 20252.652.652.652.652.65-0.68%-
Oct 14, 20252.672.672.672.672.67-0.22%-