FRA:IWG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2025	2.44	2.44	2.44	2.44	2.44	2.43%	800
Sep 26, 2025	2.39	2.39	2.39	2.39	2.39	1.79%	800
Sep 25, 2025	2.34	2.34	2.34	2.34	2.34	0.77%	800
Sep 24, 2025	2.33	2.33	2.33	2.33	2.33	0.09%	800
Sep 23, 2025	2.32	2.32	2.32	2.32	2.32	0.17%	800
Sep 22, 2025	2.32	2.32	2.32	2.32	2.32	2.11%	800
Sep 19, 2025	2.27	2.27	2.27	2.27	2.27	2.34%	-
Sep 18, 2025	2.22	2.22	2.22	2.22	2.22	1.28%	-
Sep 17, 2025	2.19	2.19	2.19	2.19	2.19	-2.06%	-
Sep 16, 2025	2.24	2.24	2.24	2.24	2.23	-1.93%	-
Sep 15, 2025	2.28	2.28	2.28	2.28	2.28	0.35%	-
Sep 12, 2025	2.27	2.27	2.27	2.27	2.27	1.07%	-
Sep 11, 2025	2.25	2.25	2.25	2.25	2.25	-1.92%	-
Sep 10, 2025	2.29	2.29	2.29	2.29	2.29	-0.17%	-
Sep 9, 2025	2.30	2.30	2.30	2.30	2.29	-0.09%	-
Sep 8, 2025	2.30	2.30	2.30	2.30	2.30	3.05%	-
Sep 5, 2025	2.23	2.23	2.23	2.23	2.23	1.55%	-
Sep 4, 2025	2.20	2.20	2.20	2.20	2.19	-0.63%	-
Sep 3, 2025	2.21	2.21	2.21	2.21	2.21	1.00%	-
Sep 2, 2025	2.33	2.33	2.19	2.19	2.19	-5.60%	800
Sep 1, 2025	2.32	2.32	2.32	2.32	2.32	-0.85%	-
Aug 29, 2025	2.34	2.34	2.34	2.34	2.34	-2.01%	-
Aug 28, 2025	2.39	2.39	2.39	2.39	2.38	-0.83%	-
Aug 27, 2025	2.41	2.41	2.41	2.41	2.40	4.79%	-
Aug 26, 2025	2.30	2.30	2.30	2.30	2.29	-0.95%	-
Aug 25, 2025	2.32	2.32	2.32	2.32	2.32	2.93%	-
Aug 22, 2025	2.25	2.25	2.25	2.25	2.25	0.27%	-
Aug 21, 2025	2.25	2.25	2.25	2.25	2.24	-2.26%	-
Aug 20, 2025	2.30	2.30	2.30	2.30	2.30	-12.28%	-
Aug 19, 2025	2.62	2.62	2.62	2.62	2.62	-0.46%	-
Aug 18, 2025	2.63	2.63	2.63	2.63	2.63	-1.57%	-
Aug 15, 2025	2.68	2.68	2.68	2.68	2.67	0.53%	-
Aug 14, 2025	2.66	2.66	2.66	2.66	2.66	1.99%	-
Aug 13, 2025	2.61	2.61	2.61	2.61	2.61	0.77%	-
Aug 12, 2025	2.59	2.59	2.59	2.59	2.59	-1.22%	-
Aug 11, 2025	2.62	2.62	2.62	2.62	2.62	1.79%	-
Aug 8, 2025	2.58	2.58	2.58	2.58	2.57	1.34%	-
Aug 7, 2025	2.54	2.54	2.54	2.54	2.54	-1.78%	-
Aug 6, 2025	2.59	2.59	2.59	2.59	2.58	3.19%	-
Aug 5, 2025	2.51	2.51	2.51	2.51	2.50	-	-
Aug 4, 2025	2.51	2.51	2.51	2.51	2.50	-1.03%	-
Aug 1, 2025	2.53	2.53	2.53	2.53	2.53	0.64%	-
Jul 31, 2025	2.52	2.52	2.52	2.52	2.51	-0.24%	-
Jul 30, 2025	2.52	2.52	2.52	2.52	2.52	0.48%	-
Jul 29, 2025	2.51	2.51	2.51	2.51	2.51	-1.10%	-
Jul 28, 2025	2.54	2.54	2.54	2.54	2.54	0.16%	-
Jul 25, 2025	2.54	2.54	2.54	2.54	2.53	0.63%	-
Jul 24, 2025	2.52	2.52	2.52	2.52	2.52	0.40%	-
Jul 23, 2025	2.51	2.51	2.51	2.51	2.51	-2.41%	-
Jul 22, 2025	2.57	2.57	2.57	2.57	2.57	1.98%	-