FRA:IWG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.01	2.01	2.01	2.01	2.01	1.93%	-
Mar 26, 2026	1.97	1.97	1.97	1.97	1.97	0.82%	-
Mar 25, 2026	1.95	1.95	1.95	1.95	1.95	-0.15%	-
Mar 24, 2026	1.96	1.96	1.96	1.96	1.96	2.36%	-
Mar 23, 2026	1.91	1.91	1.91	1.91	1.91	-5.54%	-
Mar 20, 2026	2.02	2.02	2.02	2.02	2.02	-4.53%	-
Mar 19, 2026	2.12	2.12	2.12	2.12	2.12	0.57%	-
Mar 18, 2026	2.11	2.11	2.11	2.11	2.11	-0.47%	-
Mar 17, 2026	2.12	2.12	2.12	2.12	2.12	-1.95%	-
Mar 16, 2026	2.16	2.16	2.16	2.16	2.16	-2.53%	-
Mar 13, 2026	2.21	2.21	2.21	2.21	2.21	0.64%	-
Mar 12, 2026	2.20	2.20	2.20	2.20	2.20	-4.68%	-
Mar 11, 2026	2.31	2.31	2.31	2.31	2.31	-1.28%	-
Mar 10, 2026	2.34	2.34	2.34	2.34	2.34	-2.50%	-
Mar 9, 2026	2.40	2.40	2.40	2.40	2.40	-0.83%	-
Mar 6, 2026	2.42	2.42	2.42	2.42	2.42	0.17%	-
Mar 5, 2026	2.41	2.41	2.41	2.41	2.41	5.51%	-
Mar 4, 2026	2.29	2.29	2.29	2.29	2.29	-4.59%	-
Mar 3, 2026	2.40	2.40	2.40	2.40	2.40	-2.84%	-
Mar 2, 2026	2.47	2.47	2.47	2.47	2.47	-3.82%	-
Feb 27, 2026	2.57	2.57	2.57	2.57	2.57	2.56%	-
Feb 26, 2026	2.50	2.50	2.50	2.50	2.50	1.13%	-
Feb 25, 2026	2.47	2.47	2.47	2.47	2.47	-1.67%	-
Feb 24, 2026	2.52	2.52	2.52	2.52	2.52	-3.31%	-
Feb 23, 2026	2.60	2.60	2.60	2.60	2.60	0.15%	-
Feb 20, 2026	2.60	2.60	2.60	2.60	2.60	0.93%	-
Feb 19, 2026	2.57	2.57	2.57	2.57	2.57	1.10%	-
Feb 18, 2026	2.55	2.55	2.55	2.55	2.55	5.12%	-
Feb 17, 2026	2.42	2.42	2.42	2.42	2.42	-2.50%	-
Feb 16, 2026	2.48	2.48	2.48	2.48	2.48	-2.59%	-
Feb 13, 2026	2.55	2.55	2.55	2.55	2.55	-8.73%	-
Feb 12, 2026	2.79	2.79	2.79	2.79	2.79	-0.07%	-
Feb 11, 2026	2.80	2.80	2.80	2.80	2.80	2.87%	-
Feb 10, 2026	2.72	2.72	2.72	2.72	2.72	3.82%	-
Feb 9, 2026	2.62	2.62	2.62	2.62	2.62	0.08%	-
Feb 6, 2026	2.62	2.62	2.62	2.62	2.62	-2.68%	-
Feb 5, 2026	2.69	2.69	2.69	2.69	2.69	-0.52%	-
Feb 4, 2026	2.70	2.70	2.70	2.70	2.70	-1.67%	-
Feb 3, 2026	2.87	2.87	2.75	2.75	2.75	-2.35%	4,000
Feb 2, 2026	2.81	2.81	2.81	2.81	2.81	-	-
Jan 30, 2026	2.81	2.81	2.81	2.81	2.81	-0.99%	-
Jan 29, 2026	2.84	2.84	2.84	2.84	2.84	0.85%	-
Jan 28, 2026	2.82	2.82	2.82	2.82	2.82	-0.77%	-
Jan 27, 2026	2.84	2.84	2.84	2.84	2.84	1.21%	-
Jan 26, 2026	2.81	2.81	2.81	2.81	2.81	2.04%	-
Jan 23, 2026	2.75	2.75	2.75	2.75	2.75	-	-
Jan 22, 2026	2.75	2.75	2.75	2.75	2.75	1.48%	-
Jan 21, 2026	2.71	2.71	2.71	2.71	2.71	-1.53%	-
Jan 20, 2026	2.75	2.75	2.75	2.75	2.75	-1.15%	-
Jan 19, 2026	2.78	2.78	2.78	2.78	2.78	-0.43%	-