Skip to main content
logo
International Workplace Group plc (FRA:IWG)
Germany flag Germany · Delayed Price · Currency is EUR
2.818
-0.022 (-0.77%)
Last updated: Jan 28, 2026, 8:07 AM CET

FRA:IWG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262.812.812.812.812.81-0.99%-
Jan 29, 20262.842.842.842.842.840.85%-
Jan 28, 20262.822.822.822.822.82-0.77%-
Jan 27, 20262.842.842.842.842.841.21%-
Jan 26, 20262.812.812.812.812.812.04%-
Jan 23, 20262.752.752.752.752.75--
Jan 22, 20262.752.752.752.752.751.48%-
Jan 21, 20262.712.712.712.712.71-1.53%-
Jan 20, 20262.752.752.752.752.75-1.15%-
Jan 19, 20262.782.782.782.782.78-0.43%-
Jan 16, 20262.802.802.802.802.802.72%-
Jan 15, 20262.722.722.722.722.721.72%-
Jan 14, 20262.682.682.682.682.68-1.91%-
Jan 13, 20262.732.732.732.732.73-0.22%-
Jan 12, 20262.732.732.732.732.731.03%-
Jan 9, 20262.712.712.712.712.710.22%-
Jan 8, 20262.702.702.702.702.700.52%-
Jan 7, 20262.692.692.692.692.693.39%-
Jan 6, 20262.602.602.602.602.600.78%-
Jan 5, 20262.582.582.582.582.58-2.94%-
Jan 2, 20262.662.662.662.662.661.22%-
Dec 30, 20252.622.622.622.622.621.47%-
Dec 29, 20252.592.592.592.592.59-2.05%-
Dec 23, 20252.642.642.642.642.640.84%-
Dec 22, 20252.622.622.622.622.62-0.46%-
Dec 19, 20252.632.632.632.632.632.81%-
Dec 18, 20252.562.562.562.562.561.99%-
Dec 17, 20252.512.512.512.512.51-0.24%-
Dec 16, 20252.512.512.512.512.510.40%-
Dec 15, 20252.502.502.502.502.500.40%-
Dec 12, 20252.492.492.492.492.490.73%-
Dec 11, 20252.482.482.482.482.48-1.43%-
Dec 10, 20252.512.512.512.512.51-1.26%-
Dec 9, 20252.542.542.542.542.54-0.31%-
Dec 8, 20252.552.552.552.552.55-0.39%-
Dec 5, 20252.562.562.562.562.56-2.51%-
Dec 4, 20252.632.632.632.632.630.54%-
Dec 3, 20252.612.612.612.612.610.77%-
Dec 2, 20252.592.592.592.592.59-0.92%-
Dec 1, 20252.622.622.622.622.62-0.30%-
Nov 28, 20252.632.632.632.632.631.16%-
Nov 27, 20252.602.602.602.602.601.17%-
Nov 26, 20252.572.572.572.572.571.91%-
Nov 25, 20252.522.522.522.522.521.70%-
Nov 24, 20252.482.482.482.482.482.40%-
Nov 21, 20252.422.422.422.422.42-1.71%-
Nov 20, 20252.462.462.462.462.460.65%-
Nov 19, 20252.442.442.442.442.44-1.77%-
Nov 18, 20252.492.492.492.492.49-0.24%-
Nov 17, 20252.492.492.492.492.490.16%-