FRA:IWJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	15.01	15.01	15.01	15.01	15.01	-1.93%	-
Jul 24, 2026	15.26	15.30	15.26	15.30	15.30	-0.67%	280
Jul 23, 2026	15.41	15.41	15.41	15.41	15.41	4.08%	-
Jul 22, 2026	14.80	14.80	14.80	14.80	14.80	-0.86%	-
Jul 21, 2026	14.93	14.93	14.93	14.93	14.93	6.29%	-
Jul 20, 2026	14.05	14.05	14.05	14.05	14.05	-1.20%	-
Jul 17, 2026	14.22	14.22	14.22	14.22	14.22	-4.85%	-
Jul 16, 2026	14.94	14.94	14.94	14.94	14.94	-0.53%	-
Jul 15, 2026	15.02	15.02	15.02	15.02	15.02	-0.79%	-
Jul 14, 2026	15.14	15.14	15.14	15.14	15.14	0.07%	-
Jul 13, 2026	15.13	15.13	15.13	15.13	15.13	0.65%	-
Jul 10, 2026	15.03	15.03	15.03	15.03	15.03	-0.15%	-
Jul 9, 2026	15.06	15.06	15.06	15.06	15.06	-2.27%	-
Jul 8, 2026	15.45	15.45	15.41	15.41	15.41	-3.99%	124
Jul 7, 2026	16.05	16.05	16.05	16.05	16.05	-4.25%	43
Jul 6, 2026	16.30	16.76	16.30	16.76	16.76	9.10%	2
Jul 3, 2026	15.36	15.36	15.36	15.36	15.36	2.78%	6
Jul 2, 2026	14.94	14.94	14.94	14.94	14.94	2.60%	-
Jul 1, 2026	14.28	14.57	14.28	14.57	14.57	-0.16%	100
Jun 30, 2026	14.59	14.59	14.59	14.59	14.59	-0.82%	-
Jun 29, 2026	14.33	14.71	14.33	14.71	14.71	2.84%	1,099
Jun 26, 2026	14.30	14.30	14.30	14.30	14.30	-3.31%	-
Jun 25, 2026	14.79	14.79	14.79	14.79	14.79	-1.97%	72
Jun 24, 2026	15.09	15.09	15.09	15.09	15.09	3.63%	-
Jun 23, 2026	14.56	14.56	14.56	14.56	14.56	-4.60%	-
Jun 22, 2026	15.30	15.30	15.27	15.27	15.27	0.97%	300
Jun 19, 2026	15.12	15.12	15.12	15.12	15.12	-2.88%	-
Jun 18, 2026	15.57	15.57	15.57	15.57	15.57	-1.85%	170
Jun 17, 2026	15.58	15.86	15.58	15.86	15.86	6.79%	15
Jun 16, 2026	14.85	14.85	14.85	14.85	14.85	-0.15%	-
Jun 15, 2026	14.47	14.88	14.47	14.88	14.88	13.80%	1,002
Jun 12, 2026	13.07	13.07	13.07	13.07	13.07	3.48%	-
Jun 11, 2026	12.63	12.63	12.63	12.63	12.63	-3.10%	-
Jun 10, 2026	13.04	13.04	13.04	13.04	13.04	0.17%	-
Jun 9, 2026	13.20	13.20	13.01	13.01	13.01	-2.87%	2,800
Jun 8, 2026	13.40	13.40	13.40	13.40	13.40	1.99%	-
Jun 5, 2026	13.96	13.96	13.14	13.14	13.14	-3.64%	800
Jun 4, 2026	13.63	13.63	13.63	13.63	13.63	4.57%	506
Jun 3, 2026	13.31	13.31	13.04	13.04	13.04	-1.09%	506
Jun 2, 2026	13.88	13.88	13.18	13.18	13.18	-8.18%	564
Jun 1, 2026	14.35	14.35	14.35	14.35	14.35	-4.13%	-
May 29, 2026	14.97	14.97	14.97	14.97	14.97	2.73%	-
May 28, 2026	14.57	14.57	14.57	14.57	14.57	-3.16%	-
May 27, 2026	15.48	15.48	15.05	15.05	15.05	-7.10%	106
May 26, 2026	15.77	16.20	15.77	16.20	16.20	6.80%	150
May 25, 2026	15.17	15.17	15.17	15.17	15.17	2.36%	-
May 22, 2026	14.82	14.82	14.82	14.82	14.82	3.97%	500
May 21, 2026	14.29	14.29	14.25	14.25	14.25	1.83%	250
May 20, 2026	13.81	14.00	13.81	14.00	14.00	0.24%	64
May 19, 2026	13.82	14.11	13.82	13.96	13.96	-2.92%	2,440