FRA:IWJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	13.88	13.88	13.18	13.18	13.18	-8.18%	564
Jun 1, 2026	14.35	14.35	14.35	14.35	14.35	-4.13%	-
May 29, 2026	14.97	14.97	14.97	14.97	14.97	2.73%	-
May 28, 2026	14.57	14.57	14.57	14.57	14.57	-3.16%	-
May 27, 2026	15.48	15.48	15.05	15.05	15.05	-7.10%	106
May 26, 2026	15.77	16.20	15.77	16.20	16.20	6.80%	150
May 25, 2026	15.17	15.17	15.17	15.17	15.17	2.36%	-
May 22, 2026	14.82	14.82	14.82	14.82	14.82	3.97%	500
May 21, 2026	14.29	14.29	14.25	14.25	14.25	1.83%	250
May 20, 2026	13.81	14.00	13.81	14.00	14.00	0.24%	64
May 19, 2026	13.82	14.11	13.82	13.96	13.96	-2.92%	2,440
May 18, 2026	14.38	14.38	14.38	14.38	14.38	0.90%	-
May 15, 2026	14.25	14.25	14.25	14.25	14.25	-0.18%	-
May 14, 2026	14.28	14.28	14.28	14.28	14.28	-7.67%	-
May 13, 2026	15.14	15.47	15.14	15.47	15.47	2.85%	300
May 12, 2026	15.04	15.04	15.04	15.04	15.04	-3.47%	-
May 11, 2026	15.64	15.64	15.58	15.58	15.58	-6.22%	149
May 8, 2026	16.97	16.97	16.61	16.61	16.61	-0.80%	250
May 7, 2026	16.82	16.82	16.58	16.75	16.75	6.76%	334
May 6, 2026	15.42	15.69	15.42	15.69	15.69	1.54%	100
May 5, 2026	15.47	15.47	15.45	15.45	15.45	-0.62%	308
May 4, 2026	15.59	15.59	15.54	15.54	15.54	3.35%	700
Apr 30, 2026	15.04	15.04	15.04	15.04	15.04	-4.26%	-
Apr 29, 2026	15.61	15.75	15.47	15.71	15.71	-0.28%	3,800
Apr 28, 2026	15.75	15.75	15.75	15.75	15.75	2.97%	-
Apr 27, 2026	15.32	15.61	15.25	15.30	15.30	-5.92%	885
Apr 24, 2026	16.26	16.26	16.26	16.26	16.26	0.07%	250
Apr 23, 2026	16.43	16.43	16.25	16.25	16.25	0.30%	2,730
Apr 22, 2026	16.19	16.20	16.19	16.20	16.20	-3.10%	125
Apr 21, 2026	16.31	16.72	16.31	16.72	16.72	0.46%	200
Apr 20, 2026	16.64	16.64	16.64	16.64	16.64	0.27%	-
Apr 17, 2026	16.42	16.90	16.42	16.60	16.60	-1.48%	1,950
Apr 16, 2026	16.93	16.93	16.85	16.85	16.85	1.19%	228
Apr 15, 2026	16.65	16.65	16.65	16.65	16.65	-5.20%	-
Apr 14, 2026	17.53	17.85	17.50	17.57	17.57	1.36%	3,855
Apr 13, 2026	17.33	17.33	17.33	17.33	17.33	-3.51%	-
Apr 10, 2026	17.52	17.96	17.52	17.96	17.96	-0.77%	79
Apr 9, 2026	18.10	18.10	18.10	18.10	18.10	-3.72%	-
Apr 8, 2026	18.84	18.84	18.80	18.80	18.80	4.27%	1,559
Apr 7, 2026	18.03	18.03	18.03	18.03	18.03	-2.01%	-
Apr 2, 2026	18.30	18.40	18.30	18.40	18.40	2.79%	720
Apr 1, 2026	17.90	17.90	17.90	17.90	17.90	2.87%	-
Mar 31, 2026	17.20	17.40	17.20	17.40	17.40	-2.25%	1,121
Mar 30, 2026	17.90	17.90	17.80	17.80	17.80	-3.50%	923
Mar 27, 2026	18.60	18.60	18.40	18.50	18.45	-1.60%	338
Mar 26, 2026	18.80	18.80	18.80	18.80	18.74	-3.09%	-
Mar 25, 2026	19.00	19.40	19.00	19.40	19.34	4.86%	39
Mar 24, 2026	18.50	18.50	18.50	18.50	18.45	0.54%	210
Mar 23, 2026	18.20	18.40	18.20	18.40	18.35	-9.80%	1,100
Mar 20, 2026	20.40	20.40	20.40	20.40	20.34	-	-