FRA:IWJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	16.43	16.43	16.25	16.25	-	0.30%	-
Apr 22, 2026	16.19	16.20	16.19	16.20	16.20	-3.10%	125
Apr 21, 2026	16.31	16.72	16.31	16.72	16.72	0.46%	200
Apr 20, 2026	16.64	16.64	16.64	16.64	16.64	0.27%	-
Apr 17, 2026	16.42	16.90	16.42	16.60	16.60	-1.48%	1,950
Apr 16, 2026	16.93	16.93	16.85	16.85	16.85	1.19%	228
Apr 15, 2026	16.65	16.65	16.65	16.65	16.65	-5.20%	-
Apr 14, 2026	17.53	17.85	17.50	17.57	17.57	1.36%	3,855
Apr 13, 2026	17.33	17.33	17.33	17.33	17.33	-3.51%	-
Apr 10, 2026	17.52	17.96	17.52	17.96	17.96	-0.77%	79
Apr 9, 2026	18.10	18.10	18.10	18.10	18.10	-3.72%	-
Apr 8, 2026	18.84	18.84	18.80	18.80	18.80	4.27%	1,559
Apr 7, 2026	18.03	18.03	18.03	18.03	18.03	-2.01%	-
Apr 2, 2026	18.30	18.40	18.30	18.40	18.40	2.79%	720
Apr 1, 2026	17.90	17.90	17.90	17.90	17.90	2.87%	-
Mar 31, 2026	17.20	17.40	17.20	17.40	17.40	-2.25%	1,121
Mar 30, 2026	17.90	17.90	17.80	17.80	17.80	-3.78%	923
Mar 27, 2026	18.60	18.60	18.40	18.50	18.45	-1.60%	338
Mar 26, 2026	18.80	18.80	18.80	18.80	18.74	-3.09%	-
Mar 25, 2026	19.00	19.40	19.00	19.40	19.34	4.86%	39
Mar 24, 2026	18.50	18.50	18.50	18.50	18.45	0.54%	210
Mar 23, 2026	18.20	18.40	18.20	18.40	18.35	-9.80%	1,100
Mar 20, 2026	20.40	20.40	20.40	20.40	20.34	-	-
Mar 19, 2026	20.40	20.40	20.40	20.40	20.34	-3.77%	-
Mar 18, 2026	21.20	21.20	21.20	21.20	21.14	0.95%	-
Mar 17, 2026	20.40	21.40	20.40	21.00	20.94	2.94%	1,157
Mar 16, 2026	20.40	20.60	20.20	20.40	20.34	-0.97%	490
Mar 13, 2026	20.20	20.60	20.20	20.60	20.54	-	533
Mar 12, 2026	20.60	20.60	20.60	20.60	20.54	0.98%	-
Mar 11, 2026	20.60	20.60	20.40	20.40	20.34	-5.56%	160
Mar 10, 2026	20.60	21.60	20.60	21.60	21.54	4.85%	250
Mar 9, 2026	20.20	20.60	20.20	20.60	20.54	1.98%	615
Mar 6, 2026	20.60	20.80	20.20	20.20	20.14	-4.72%	158
Mar 5, 2026	21.40	21.40	21.20	21.20	21.14	-3.64%	631
Mar 4, 2026	20.80	22.00	20.80	22.00	21.94	1.85%	2,029
Mar 3, 2026	22.80	22.80	21.40	21.60	21.54	-9.24%	816
Mar 2, 2026	23.80	23.80	23.80	23.80	23.73	0.85%	-
Feb 27, 2026	23.20	23.60	23.20	23.60	23.53	4.42%	95
Feb 26, 2026	22.20	22.60	22.20	22.60	22.53	0.89%	1,679
Feb 25, 2026	22.00	22.40	22.00	22.40	22.33	0.90%	728
Feb 24, 2026	23.00	23.00	22.20	22.20	22.13	-9.76%	5,978
Feb 23, 2026	24.00	24.60	24.00	24.60	24.53	2.50%	203
Feb 20, 2026	24.20	24.20	24.00	24.00	23.93	5.26%	131
Feb 19, 2026	23.00	23.00	22.60	22.80	22.73	1.79%	1,107
Feb 18, 2026	22.20	22.60	22.20	22.40	22.33	5.66%	370
Feb 17, 2026	21.60	21.60	21.20	21.20	21.14	-6.19%	517
Feb 16, 2026	22.60	22.60	22.60	22.60	22.53	-4.24%	200
Feb 13, 2026	22.80	23.60	22.80	23.60	23.53	4.42%	1,575
Feb 12, 2026	22.80	22.80	22.60	22.60	22.53	-9.60%	920
Feb 11, 2026	25.00	25.00	25.00	25.00	24.93	-	400