IDEXX Laboratories, Inc. (FRA:IX1)
Germany · Delayed Price · Currency is EUR 535.40
-0.80 (-0.15%)
Last updated: Feb 20, 2026, 8:04 AM CET
IDEXX Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 535.40 | 535.40 | 535.40 | 535.40 | 535.40 | -0.15% | - |
| Feb 19, 2026 | 536.20 | 536.20 | 536.20 | 536.20 | 536.20 | 1.71% | - |
| Feb 18, 2026 | 527.20 | 527.20 | 527.20 | 527.20 | 527.20 | -0.34% | - |
| Feb 17, 2026 | 529.00 | 529.00 | 529.00 | 529.00 | 529.00 | -0.11% | - |
| Feb 16, 2026 | 529.60 | 529.60 | 529.60 | 529.60 | 529.60 | 2.24% | - |
| Feb 13, 2026 | 518.00 | 518.00 | 518.00 | 518.00 | 518.00 | -4.29% | - |
| Feb 12, 2026 | 546.60 | 546.60 | 539.40 | 541.20 | 541.20 | -0.11% | 12 |
| Feb 11, 2026 | 541.80 | 541.80 | 541.80 | 541.80 | 541.80 | -0.70% | - |
| Feb 10, 2026 | 534.60 | 545.60 | 534.60 | 545.60 | 545.60 | 0.66% | 4 |
| Feb 9, 2026 | 542.00 | 542.00 | 542.00 | 542.00 | 542.00 | -0.37% | - |
| Feb 6, 2026 | 544.00 | 544.00 | 544.00 | 544.00 | 544.00 | 0.26% | - |
| Feb 5, 2026 | 542.60 | 542.60 | 542.60 | 542.60 | 542.60 | 1.61% | - |
| Feb 4, 2026 | 534.00 | 534.00 | 534.00 | 534.00 | 534.00 | -1.00% | - |
| Feb 3, 2026 | 539.40 | 539.40 | 539.40 | 539.40 | 539.40 | 0.56% | 2 |
| Feb 2, 2026 | 580.40 | 580.40 | 536.40 | 536.40 | 536.40 | -4.42% | 5 |
| Jan 30, 2026 | 562.60 | 562.60 | 561.20 | 561.20 | 561.20 | -1.79% | 5 |
| Jan 29, 2026 | 571.40 | 571.40 | 571.40 | 571.40 | 571.40 | -1.52% | - |
| Jan 28, 2026 | 577.20 | 580.20 | 577.20 | 580.20 | 580.20 | -0.85% | 100 |
| Jan 27, 2026 | 585.20 | 585.20 | 585.20 | 585.20 | 585.20 | -0.48% | - |
| Jan 26, 2026 | 582.40 | 588.00 | 582.40 | 588.00 | 588.00 | 0.20% | 4 |
| Jan 23, 2026 | 586.80 | 586.80 | 586.80 | 586.80 | 586.80 | -2.04% | - |
| Jan 22, 2026 | 594.20 | 599.00 | 594.20 | 599.00 | 599.00 | 2.57% | 20 |
| Jan 21, 2026 | 584.00 | 584.00 | 584.00 | 584.00 | 584.00 | -3.22% | - |
| Jan 20, 2026 | 603.40 | 603.40 | 603.40 | 603.40 | 603.40 | -0.56% | - |
| Jan 19, 2026 | 606.80 | 606.80 | 606.80 | 606.80 | 606.80 | -0.91% | - |
| Jan 16, 2026 | 612.40 | 612.40 | 612.40 | 612.40 | 612.40 | 0.20% | - |
| Jan 15, 2026 | 608.00 | 611.20 | 608.00 | 611.20 | 611.20 | 0.23% | 20 |
| Jan 14, 2026 | 609.80 | 609.80 | 609.80 | 609.80 | 609.80 | -0.03% | - |
| Jan 13, 2026 | 619.20 | 619.20 | 610.00 | 610.00 | 610.00 | 0.59% | 5 |
| Jan 12, 2026 | 606.40 | 606.40 | 606.40 | 606.40 | 606.40 | -0.72% | - |
| Jan 9, 2026 | 609.60 | 610.80 | 609.60 | 610.80 | 610.80 | 0.49% | 1 |
| Jan 8, 2026 | 607.80 | 607.80 | 607.80 | 607.80 | 607.80 | 0.16% | - |
| Jan 7, 2026 | 602.80 | 606.80 | 602.80 | 606.80 | 606.80 | 4.73% | 5 |
| Jan 6, 2026 | 579.40 | 579.40 | 579.40 | 579.40 | 579.40 | 0.10% | - |
| Jan 5, 2026 | 571.00 | 578.80 | 571.00 | 578.80 | 578.80 | 0.73% | 2 |
| Jan 2, 2026 | 574.60 | 574.60 | 574.60 | 574.60 | 574.60 | -1.24% | - |
| Dec 30, 2025 | 581.80 | 581.80 | 581.80 | 581.80 | 581.80 | -0.07% | - |
| Dec 29, 2025 | 582.20 | 582.20 | 582.20 | 582.20 | 582.20 | 0.38% | - |
| Dec 23, 2025 | 594.00 | 594.00 | 580.00 | 580.00 | 580.00 | -2.75% | 1 |
| Dec 22, 2025 | 596.40 | 596.40 | 596.40 | 596.40 | 596.40 | 0.81% | - |
| Dec 19, 2025 | 591.60 | 591.60 | 591.60 | 591.60 | 591.60 | 0.34% | - |
| Dec 18, 2025 | 589.60 | 589.60 | 589.60 | 589.60 | 589.60 | -0.07% | - |
| Dec 17, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | -0.47% | - |
| Dec 16, 2025 | 592.80 | 592.80 | 592.80 | 592.80 | 592.80 | -1.13% | 10 |
| Dec 15, 2025 | 599.60 | 599.60 | 599.60 | 599.60 | 599.60 | -0.43% | - |
| Dec 12, 2025 | 602.20 | 602.20 | 602.20 | 602.20 | 602.20 | 1.07% | - |
| Dec 11, 2025 | 595.80 | 595.80 | 595.80 | 595.80 | 595.80 | -0.57% | - |
| Dec 10, 2025 | 599.20 | 599.20 | 599.20 | 599.20 | 599.20 | -0.99% | - |
| Dec 9, 2025 | 605.20 | 605.20 | 605.20 | 605.20 | 605.20 | -1.43% | - |
| Dec 8, 2025 | 611.00 | 614.80 | 611.00 | 614.00 | 614.00 | -0.20% | 13 |