IDEXX Laboratories, Inc. (FRA:IX1)
Germany · Delayed Price · Currency is EUR 496.50
+2.60 (0.53%)
At close: Mar 27, 2026
FRA:IX1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 496.50 | 496.50 | 496.50 | 496.50 | 496.50 | 0.53% | - |
| Mar 26, 2026 | 493.90 | 493.90 | 493.90 | 493.90 | 493.90 | -1.10% | - |
| Mar 25, 2026 | 495.30 | 499.40 | 495.30 | 499.40 | 499.40 | 0.87% | 33 |
| Mar 24, 2026 | 497.20 | 497.20 | 495.10 | 495.10 | 495.10 | -2.39% | 15 |
| Mar 23, 2026 | 491.50 | 507.20 | 491.50 | 507.20 | 507.20 | 1.72% | 12 |
| Mar 20, 2026 | 498.60 | 498.60 | 498.60 | 498.60 | 498.60 | 0.06% | - |
| Mar 19, 2026 | 501.80 | 501.80 | 498.30 | 498.30 | 498.30 | -1.21% | 33 |
| Mar 18, 2026 | 509.00 | 509.00 | 504.40 | 504.40 | 504.40 | -2.93% | 32 |
| Mar 17, 2026 | 506.40 | 519.60 | 506.40 | 519.60 | 519.60 | 3.92% | 10 |
| Mar 16, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 0.20% | - |
| Mar 13, 2026 | 495.50 | 499.00 | 495.50 | 499.00 | 499.00 | -2.92% | 11 |
| Mar 12, 2026 | 514.00 | 514.00 | 514.00 | 514.00 | 514.00 | -0.08% | - |
| Mar 11, 2026 | 514.40 | 514.40 | 514.40 | 514.40 | 514.40 | -0.73% | - |
| Mar 10, 2026 | 523.80 | 523.80 | 518.20 | 518.20 | 518.20 | 0.82% | 31 |
| Mar 9, 2026 | 514.00 | 514.00 | 514.00 | 514.00 | 514.00 | -3.42% | - |
| Mar 6, 2026 | 532.20 | 532.20 | 532.20 | 532.20 | 532.20 | -4.18% | - |
| Mar 5, 2026 | 555.40 | 555.40 | 555.40 | 555.40 | 555.40 | 2.28% | - |
| Mar 4, 2026 | 543.00 | 543.00 | 543.00 | 543.00 | 543.00 | -0.73% | - |
| Mar 3, 2026 | 539.20 | 547.00 | 539.20 | 547.00 | 547.00 | -0.98% | 54 |
| Mar 2, 2026 | 552.40 | 552.40 | 552.40 | 552.40 | 552.40 | -0.58% | - |
| Feb 27, 2026 | 555.40 | 555.60 | 555.40 | 555.60 | 555.60 | 0.22% | - |
| Feb 26, 2026 | 554.40 | 554.40 | 554.40 | 554.40 | 554.40 | 1.28% | - |
| Feb 25, 2026 | 547.40 | 547.40 | 547.40 | 547.40 | 547.40 | 3.67% | - |
| Feb 24, 2026 | 528.00 | 528.00 | 528.00 | 528.00 | 528.00 | 0.69% | - |
| Feb 23, 2026 | 532.60 | 532.60 | 524.40 | 524.40 | 524.40 | -2.05% | 3 |
| Feb 20, 2026 | 535.40 | 535.40 | 535.40 | 535.40 | 535.40 | -0.15% | - |
| Feb 19, 2026 | 536.20 | 536.20 | 536.20 | 536.20 | 536.20 | 1.71% | - |
| Feb 18, 2026 | 527.20 | 527.20 | 527.20 | 527.20 | 527.20 | -0.34% | - |
| Feb 17, 2026 | 529.00 | 529.00 | 529.00 | 529.00 | 529.00 | -0.11% | - |
| Feb 16, 2026 | 529.60 | 529.60 | 529.60 | 529.60 | 529.60 | 2.24% | - |
| Feb 13, 2026 | 518.00 | 518.00 | 518.00 | 518.00 | 518.00 | -4.29% | - |
| Feb 12, 2026 | 546.60 | 546.60 | 539.40 | 541.20 | 541.20 | -0.11% | 12 |
| Feb 11, 2026 | 541.80 | 541.80 | 541.80 | 541.80 | 541.80 | -0.70% | - |
| Feb 10, 2026 | 534.60 | 545.60 | 534.60 | 545.60 | 545.60 | 0.66% | 4 |
| Feb 9, 2026 | 542.00 | 542.00 | 542.00 | 542.00 | 542.00 | -0.37% | - |
| Feb 6, 2026 | 544.00 | 544.00 | 544.00 | 544.00 | 544.00 | 0.26% | - |
| Feb 5, 2026 | 542.60 | 542.60 | 542.60 | 542.60 | 542.60 | 1.61% | - |
| Feb 4, 2026 | 534.00 | 534.00 | 534.00 | 534.00 | 534.00 | -1.00% | - |
| Feb 3, 2026 | 539.40 | 539.40 | 539.40 | 539.40 | 539.40 | 0.56% | 2 |
| Feb 2, 2026 | 580.40 | 580.40 | 536.40 | 536.40 | 536.40 | -4.42% | 5 |
| Jan 30, 2026 | 562.60 | 562.60 | 561.20 | 561.20 | 561.20 | -1.79% | 5 |
| Jan 29, 2026 | 571.40 | 571.40 | 571.40 | 571.40 | 571.40 | -1.52% | - |
| Jan 28, 2026 | 577.20 | 580.20 | 577.20 | 580.20 | 580.20 | -0.85% | 100 |
| Jan 27, 2026 | 585.20 | 585.20 | 585.20 | 585.20 | 585.20 | -0.48% | - |
| Jan 26, 2026 | 582.40 | 588.00 | 582.40 | 588.00 | 588.00 | 0.20% | 4 |
| Jan 23, 2026 | 586.80 | 586.80 | 586.80 | 586.80 | 586.80 | -2.04% | - |
| Jan 22, 2026 | 594.20 | 599.00 | 594.20 | 599.00 | 599.00 | 2.57% | 20 |
| Jan 21, 2026 | 584.00 | 584.00 | 584.00 | 584.00 | 584.00 | -3.22% | - |
| Jan 20, 2026 | 603.40 | 603.40 | 603.40 | 603.40 | 603.40 | -0.56% | - |
| Jan 19, 2026 | 606.80 | 606.80 | 606.80 | 606.80 | 606.80 | -0.91% | - |