IDEXX Laboratories, Inc. (FRA:IX1)
Germany · Delayed Price · Currency is EUR 610.80
+3.00 (0.49%)
Last updated: Jan 9, 2026, 3:18 PM CET
IDEXX Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 609.60 | 610.80 | 609.60 | 610.80 | 610.80 | 0.49% | 1 |
| Jan 8, 2026 | 607.80 | 607.80 | 607.80 | 607.80 | 607.80 | 0.16% | - |
| Jan 7, 2026 | 602.80 | 606.80 | 602.80 | 606.80 | 606.80 | 4.73% | 5 |
| Jan 6, 2026 | 579.40 | 579.40 | 579.40 | 579.40 | 579.40 | 0.10% | - |
| Jan 5, 2026 | 571.00 | 578.80 | 571.00 | 578.80 | 578.80 | 0.73% | 2 |
| Jan 2, 2026 | 574.60 | 574.60 | 574.60 | 574.60 | 574.60 | -1.24% | - |
| Dec 30, 2025 | 581.80 | 581.80 | 581.80 | 581.80 | 581.80 | -0.07% | - |
| Dec 29, 2025 | 582.20 | 582.20 | 582.20 | 582.20 | 582.20 | 0.38% | - |
| Dec 23, 2025 | 594.00 | 594.00 | 580.00 | 580.00 | 580.00 | -2.75% | 1 |
| Dec 22, 2025 | 596.40 | 596.40 | 596.40 | 596.40 | 596.40 | 0.81% | - |
| Dec 19, 2025 | 591.60 | 591.60 | 591.60 | 591.60 | 591.60 | 0.34% | - |
| Dec 18, 2025 | 589.60 | 589.60 | 589.60 | 589.60 | 589.60 | -0.07% | - |
| Dec 17, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | -0.47% | - |
| Dec 16, 2025 | 592.80 | 592.80 | 592.80 | 592.80 | 592.80 | -1.13% | 10 |
| Dec 15, 2025 | 599.60 | 599.60 | 599.60 | 599.60 | 599.60 | -0.43% | - |
| Dec 12, 2025 | 602.20 | 602.20 | 602.20 | 602.20 | 602.20 | 1.07% | - |
| Dec 11, 2025 | 595.80 | 595.80 | 595.80 | 595.80 | 595.80 | -0.57% | - |
| Dec 10, 2025 | 599.20 | 599.20 | 599.20 | 599.20 | 599.20 | -0.99% | - |
| Dec 9, 2025 | 605.20 | 605.20 | 605.20 | 605.20 | 605.20 | -1.43% | - |
| Dec 8, 2025 | 611.00 | 614.80 | 611.00 | 614.00 | 614.00 | -0.20% | 13 |
| Dec 5, 2025 | 613.80 | 615.20 | 613.80 | 615.20 | 615.20 | -1.03% | 2 |
| Dec 4, 2025 | 621.60 | 621.60 | 621.60 | 621.60 | 621.60 | -1.11% | - |
| Dec 3, 2025 | 628.60 | 628.60 | 628.60 | 628.60 | 628.60 | 0.51% | - |
| Dec 2, 2025 | 625.40 | 625.40 | 625.40 | 625.40 | 625.40 | -2.59% | - |
| Dec 1, 2025 | 642.00 | 642.00 | 642.00 | 642.00 | 642.00 | -1.41% | - |
| Nov 28, 2025 | 651.60 | 651.60 | 651.20 | 651.20 | 651.20 | 0.18% | 2 |
| Nov 27, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | -2.37% | - |
| Nov 26, 2025 | 662.00 | 665.80 | 662.00 | 665.80 | 665.80 | 2.34% | 102 |
| Nov 25, 2025 | 650.60 | 650.60 | 650.60 | 650.60 | 650.60 | -0.21% | - |
| Nov 24, 2025 | 629.40 | 652.00 | 629.40 | 652.00 | 652.00 | 9.18% | 4 |
| Nov 21, 2025 | 597.20 | 597.20 | 597.20 | 597.20 | 597.20 | -1.68% | - |
| Nov 20, 2025 | 607.40 | 607.40 | 607.40 | 607.40 | 607.40 | 5.31% | - |
| Nov 19, 2025 | 576.80 | 576.80 | 576.80 | 576.80 | 576.80 | 1.02% | - |
| Nov 18, 2025 | 571.00 | 571.00 | 571.00 | 571.00 | 571.00 | -3.68% | - |
| Nov 17, 2025 | 592.80 | 592.80 | 592.80 | 592.80 | 592.80 | -1.40% | - |
| Nov 14, 2025 | 601.20 | 601.20 | 601.20 | 601.20 | 601.20 | -2.28% | - |
| Nov 13, 2025 | 615.20 | 615.20 | 615.20 | 615.20 | 615.20 | 0.36% | - |
| Nov 12, 2025 | 613.00 | 613.00 | 613.00 | 613.00 | 613.00 | 0.20% | - |
| Nov 11, 2025 | 611.80 | 611.80 | 611.80 | 611.80 | 611.80 | 0.03% | 1 |
| Nov 10, 2025 | 611.60 | 611.60 | 611.60 | 611.60 | 611.60 | -0.65% | - |
| Nov 7, 2025 | 618.00 | 618.00 | 615.60 | 615.60 | 615.60 | -0.58% | 15 |
| Nov 6, 2025 | 623.40 | 623.40 | 619.20 | 619.20 | 619.20 | -0.93% | 30 |
| Nov 5, 2025 | 627.00 | 627.00 | 625.00 | 625.00 | 625.00 | 0.29% | 4 |
| Nov 4, 2025 | 621.00 | 623.20 | 618.00 | 623.20 | 623.20 | 6.35% | 20 |
| Nov 3, 2025 | 550.60 | 586.00 | 550.60 | 586.00 | 586.00 | 7.92% | 114 |
| Oct 31, 2025 | 543.00 | 543.00 | 543.00 | 543.00 | 543.00 | -0.15% | - |
| Oct 30, 2025 | 537.20 | 543.80 | 537.20 | 543.80 | 543.80 | 0.04% | 30 |
| Oct 29, 2025 | 543.60 | 543.60 | 543.60 | 543.60 | 543.60 | -1.74% | - |
| Oct 28, 2025 | 553.20 | 553.20 | 553.20 | 553.20 | 553.20 | -0.29% | - |
| Oct 27, 2025 | 551.80 | 554.80 | 551.80 | 554.80 | 554.80 | 0.04% | 5 |