IDEXX Laboratories, Inc. (FRA:IX1)
Germany · Delayed Price · Currency is EUR 470.40
-12.40 (-2.57%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:IX1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 470.40 | 470.40 | 470.40 | 470.40 | - | -2.57% | - |
| Jun 2, 2026 | 483.50 | 483.50 | 482.80 | 482.80 | 482.80 | -0.45% | 110 |
| Jun 1, 2026 | 481.90 | 485.00 | 481.90 | 485.00 | 485.00 | -0.25% | 35 |
| May 29, 2026 | 486.20 | 486.20 | 486.20 | 486.20 | 486.20 | 2.79% | - |
| May 28, 2026 | 473.00 | 473.00 | 473.00 | 473.00 | 473.00 | -0.92% | - |
| May 27, 2026 | 477.40 | 477.40 | 477.40 | 477.40 | 477.40 | -0.93% | - |
| May 26, 2026 | 481.90 | 481.90 | 481.90 | 481.90 | 481.90 | -0.10% | - |
| May 25, 2026 | 482.40 | 482.40 | 482.40 | 482.40 | 482.40 | 1.45% | - |
| May 22, 2026 | 475.50 | 475.50 | 475.50 | 475.50 | 475.50 | 0.38% | 275 |
| May 21, 2026 | 474.10 | 477.60 | 473.70 | 473.70 | 473.70 | 1.02% | 275 |
| May 20, 2026 | 468.90 | 468.90 | 468.90 | 468.90 | 468.90 | -2.80% | - |
| May 19, 2026 | 466.10 | 482.40 | 466.10 | 482.40 | 482.40 | 2.68% | 28 |
| May 18, 2026 | 450.50 | 469.80 | 450.50 | 469.80 | 469.80 | 3.32% | 35 |
| May 15, 2026 | 454.70 | 454.70 | 454.70 | 454.70 | 454.70 | 0.87% | - |
| May 14, 2026 | 450.80 | 450.80 | 450.80 | 450.80 | 450.80 | -0.53% | - |
| May 13, 2026 | 453.20 | 453.20 | 453.20 | 453.20 | 453.20 | 0.69% | - |
| May 12, 2026 | 450.10 | 450.10 | 450.10 | 450.10 | 450.10 | -4.98% | - |
| May 11, 2026 | 473.70 | 473.70 | 473.70 | 473.70 | 473.70 | -2.51% | - |
| May 8, 2026 | 485.90 | 485.90 | 485.90 | 485.90 | 485.90 | -1.94% | - |
| May 7, 2026 | 491.70 | 495.50 | 491.70 | 495.50 | 495.50 | 3.23% | 2 |
| May 6, 2026 | 477.00 | 480.00 | 477.00 | 480.00 | 480.00 | -2.91% | 6 |
| May 5, 2026 | 480.80 | 497.50 | 480.80 | 494.40 | 494.40 | 2.59% | 38 |
| May 4, 2026 | 481.90 | 481.90 | 481.90 | 481.90 | 481.90 | 2.66% | - |
| Apr 30, 2026 | 469.40 | 469.40 | 469.40 | 469.40 | 469.40 | -3.20% | - |
| Apr 29, 2026 | 484.90 | 484.90 | 484.90 | 484.90 | 484.90 | -0.90% | - |
| Apr 28, 2026 | 489.30 | 489.30 | 489.30 | 489.30 | 489.30 | 1.18% | - |
| Apr 27, 2026 | 479.60 | 483.60 | 479.60 | 483.60 | 483.60 | 1.19% | 5 |
| Apr 24, 2026 | 477.90 | 477.90 | 477.90 | 477.90 | 477.90 | -2.11% | - |
| Apr 23, 2026 | 489.30 | 489.30 | 488.20 | 488.20 | 488.20 | 0.68% | 2 |
| Apr 22, 2026 | 484.90 | 484.90 | 484.90 | 484.90 | 484.90 | -1.80% | - |
| Apr 21, 2026 | 493.80 | 493.80 | 493.80 | 493.80 | 493.80 | -0.40% | - |
| Apr 20, 2026 | 496.00 | 496.20 | 495.80 | 495.80 | 495.80 | 2.65% | 110 |
| Apr 17, 2026 | 483.00 | 483.00 | 483.00 | 483.00 | 483.00 | -1.85% | - |
| Apr 16, 2026 | 490.40 | 492.10 | 490.40 | 492.10 | 492.10 | -0.24% | 4 |
| Apr 15, 2026 | 493.30 | 493.30 | 493.30 | 493.30 | 493.30 | 1.59% | - |
| Apr 14, 2026 | 485.60 | 485.60 | 485.60 | 485.60 | 485.60 | 1.00% | - |
| Apr 13, 2026 | 480.80 | 480.80 | 480.80 | 480.80 | 480.80 | -3.06% | 2 |
| Apr 10, 2026 | 497.70 | 497.70 | 496.00 | 496.00 | 496.00 | -1.74% | 3 |
| Apr 9, 2026 | 504.80 | 504.80 | 504.80 | 504.80 | 504.80 | 3.02% | - |
| Apr 8, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | -1.74% | - |
| Apr 7, 2026 | 498.70 | 498.70 | 498.70 | 498.70 | 498.70 | 3.64% | - |
| Apr 2, 2026 | 481.20 | 481.20 | 481.20 | 481.20 | 481.20 | -0.76% | - |
| Apr 1, 2026 | 484.90 | 484.90 | 484.90 | 484.90 | 484.90 | -0.64% | - |
| Mar 31, 2026 | 488.00 | 488.00 | 488.00 | 488.00 | 488.00 | 0.81% | - |
| Mar 30, 2026 | 484.10 | 484.10 | 484.10 | 484.10 | 484.10 | -2.50% | - |
| Mar 27, 2026 | 496.50 | 496.50 | 496.50 | 496.50 | 496.50 | 0.53% | - |
| Mar 26, 2026 | 493.90 | 493.90 | 493.90 | 493.90 | 493.90 | -1.10% | - |
| Mar 25, 2026 | 495.30 | 499.40 | 495.30 | 499.40 | 499.40 | 0.87% | 33 |
| Mar 24, 2026 | 497.20 | 497.20 | 495.10 | 495.10 | 495.10 | -2.39% | 15 |
| Mar 23, 2026 | 491.50 | 507.20 | 491.50 | 507.20 | 507.20 | 1.72% | 12 |