IDEXX Laboratories, Inc. (FRA:IX1)
Germany · Delayed Price · Currency is EUR 494.70
+15.80 (3.30%)
Last updated: Jul 28, 2026, 1:08 PM CET
FRA:IX1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 478.90 | 478.90 | 478.90 | 478.90 | 478.90 | 1.42% | - |
| Jul 24, 2026 | 472.20 | 472.20 | 472.20 | 472.20 | 472.20 | -0.90% | - |
| Jul 23, 2026 | 475.60 | 476.50 | 475.60 | 476.50 | 476.50 | -1.12% | 25 |
| Jul 22, 2026 | 481.90 | 481.90 | 481.90 | 481.90 | 481.90 | -2.39% | - |
| Jul 21, 2026 | 493.70 | 493.70 | 493.70 | 493.70 | 493.70 | 0.08% | - |
| Jul 20, 2026 | 493.30 | 493.30 | 493.30 | 493.30 | 493.30 | -0.42% | - |
| Jul 17, 2026 | 502.00 | 503.00 | 495.40 | 495.40 | 495.40 | 2.36% | 32 |
| Jul 16, 2026 | 484.00 | 484.00 | 484.00 | 484.00 | 484.00 | 2.80% | - |
| Jul 15, 2026 | 470.80 | 470.80 | 470.80 | 470.80 | 470.80 | -4.46% | - |
| Jul 14, 2026 | 492.80 | 492.80 | 492.80 | 492.80 | 492.80 | 0.47% | - |
| Jul 13, 2026 | 490.50 | 490.50 | 490.50 | 490.50 | 490.50 | 0.88% | 35 |
| Jul 10, 2026 | 486.20 | 486.20 | 486.20 | 486.20 | 486.20 | 0.14% | - |
| Jul 9, 2026 | 485.50 | 485.50 | 485.50 | 485.50 | 485.50 | -2.18% | - |
| Jul 8, 2026 | 496.30 | 496.30 | 496.30 | 496.30 | 496.30 | -0.82% | - |
| Jul 7, 2026 | 492.20 | 500.40 | 492.20 | 500.40 | 500.40 | 2.86% | 25 |
| Jul 6, 2026 | 486.50 | 486.50 | 486.50 | 486.50 | 486.50 | 0.04% | - |
| Jul 3, 2026 | 486.30 | 486.30 | 486.30 | 486.30 | 486.30 | 3.16% | - |
| Jul 2, 2026 | 470.20 | 471.40 | 470.20 | 471.40 | 471.40 | 2.86% | 66 |
| Jul 1, 2026 | 458.30 | 458.30 | 458.30 | 458.30 | 458.30 | -2.28% | 1 |
| Jun 30, 2026 | 469.00 | 469.00 | 469.00 | 469.00 | 469.00 | -0.11% | - |
| Jun 29, 2026 | 478.90 | 478.90 | 469.50 | 469.50 | 469.50 | -3.14% | 3 |
| Jun 26, 2026 | 484.70 | 484.70 | 484.70 | 484.70 | 484.70 | 1.38% | - |
| Jun 25, 2026 | 478.10 | 478.10 | 478.10 | 478.10 | 478.10 | 0.91% | - |
| Jun 24, 2026 | 473.80 | 473.80 | 473.80 | 473.80 | 473.80 | -0.19% | - |
| Jun 23, 2026 | 474.70 | 474.70 | 474.70 | 474.70 | 474.70 | -2.41% | - |
| Jun 22, 2026 | 486.40 | 486.40 | 486.40 | 486.40 | 486.40 | -0.43% | - |
| Jun 19, 2026 | 488.50 | 488.50 | 488.50 | 488.50 | 488.50 | 3.15% | - |
| Jun 18, 2026 | 473.60 | 473.60 | 473.60 | 473.60 | 473.60 | -3.66% | - |
| Jun 17, 2026 | 491.60 | 491.60 | 491.60 | 491.60 | 491.60 | 0.12% | - |
| Jun 16, 2026 | 491.00 | 491.00 | 491.00 | 491.00 | 491.00 | 1.05% | - |
| Jun 15, 2026 | 485.90 | 485.90 | 485.90 | 485.90 | 485.90 | 1.04% | - |
| Jun 12, 2026 | 480.90 | 480.90 | 480.90 | 480.90 | 480.90 | -0.19% | - |
| Jun 11, 2026 | 481.80 | 481.80 | 481.80 | 481.80 | 481.80 | -3.52% | - |
| Jun 10, 2026 | 499.40 | 499.40 | 499.40 | 499.40 | 499.40 | 3.01% | - |
| Jun 9, 2026 | 484.80 | 484.80 | 484.80 | 484.80 | 484.80 | 0.06% | - |
| Jun 8, 2026 | 484.50 | 484.50 | 484.50 | 484.50 | 484.50 | 0.10% | - |
| Jun 5, 2026 | 484.00 | 484.00 | 484.00 | 484.00 | 484.00 | -1.28% | - |
| Jun 4, 2026 | 478.70 | 490.30 | 478.70 | 490.30 | 490.30 | 4.23% | 7 |
| Jun 3, 2026 | 470.40 | 470.40 | 470.40 | 470.40 | 470.40 | -2.57% | 110 |
| Jun 2, 2026 | 483.50 | 483.50 | 482.80 | 482.80 | 482.80 | -0.45% | 110 |
| Jun 1, 2026 | 481.90 | 485.00 | 481.90 | 485.00 | 485.00 | -0.25% | 35 |
| May 29, 2026 | 486.20 | 486.20 | 486.20 | 486.20 | 486.20 | 2.79% | - |
| May 28, 2026 | 473.00 | 473.00 | 473.00 | 473.00 | 473.00 | -0.92% | - |
| May 27, 2026 | 477.40 | 477.40 | 477.40 | 477.40 | 477.40 | -0.93% | - |
| May 26, 2026 | 481.90 | 481.90 | 481.90 | 481.90 | 481.90 | -0.10% | - |
| May 25, 2026 | 482.40 | 482.40 | 482.40 | 482.40 | 482.40 | 1.45% | - |
| May 22, 2026 | 475.50 | 475.50 | 475.50 | 475.50 | 475.50 | 0.38% | 275 |
| May 21, 2026 | 474.10 | 477.60 | 473.70 | 473.70 | 473.70 | 1.02% | 275 |
| May 20, 2026 | 468.90 | 468.90 | 468.90 | 468.90 | 468.90 | -2.80% | - |
| May 19, 2026 | 466.10 | 482.40 | 466.10 | 482.40 | 482.40 | 2.68% | 28 |