IDEXX Laboratories, Inc. (FRA:IX1)
Germany · Delayed Price · Currency is EUR 440.10
-14.40 (-3.17%)
At close: Sep 18, 2026
FRA:IX1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 440.10 | 440.10 | 440.10 | 440.10 | 440.10 | -3.17% | - |
| Sep 17, 2026 | 448.70 | 454.50 | 448.70 | 454.50 | 454.50 | 2.99% | 3 |
| Sep 16, 2026 | 441.30 | 441.30 | 441.30 | 441.30 | 441.30 | 0.62% | - |
| Sep 15, 2026 | 438.60 | 438.60 | 438.60 | 438.60 | 438.60 | 0.99% | - |
| Sep 14, 2026 | 434.30 | 434.30 | 434.30 | 434.30 | 434.30 | -0.41% | - |
| Sep 11, 2026 | 436.10 | 436.10 | 436.10 | 436.10 | 436.10 | -1.42% | - |
| Sep 10, 2026 | 442.40 | 442.40 | 442.40 | 442.40 | 442.40 | -0.96% | - |
| Sep 9, 2026 | 446.70 | 446.70 | 446.70 | 446.70 | 446.70 | -1.80% | - |
| Sep 8, 2026 | 454.90 | 454.90 | 454.90 | 454.90 | 454.90 | -0.48% | - |
| Sep 7, 2026 | 457.10 | 457.10 | 457.10 | 457.10 | 457.10 | 0.91% | - |
| Sep 4, 2026 | 453.00 | 453.00 | 453.00 | 453.00 | 453.00 | -2.29% | - |
| Sep 3, 2026 | 463.60 | 463.60 | 463.60 | 463.60 | 463.60 | -1.11% | 50 |
| Sep 2, 2026 | 468.60 | 468.80 | 468.60 | 468.80 | 468.80 | -1.51% | 50 |
| Sep 1, 2026 | 478.30 | 478.30 | 476.00 | 476.00 | 476.00 | -0.90% | 4 |
| Aug 31, 2026 | 472.80 | 480.30 | 472.80 | 480.30 | 480.30 | 3.02% | 34 |
| Aug 28, 2026 | 466.20 | 466.20 | 466.20 | 466.20 | 466.20 | -0.49% | - |
| Aug 27, 2026 | 473.60 | 473.60 | 468.50 | 468.50 | 468.50 | -1.58% | 32 |
| Aug 26, 2026 | 471.30 | 476.00 | 471.30 | 476.00 | 476.00 | -0.46% | 1 |
| Aug 25, 2026 | 478.20 | 478.20 | 478.20 | 478.20 | 478.20 | 0.76% | - |
| Aug 24, 2026 | 474.60 | 474.60 | 474.60 | 474.60 | 474.60 | 2.04% | - |
| Aug 21, 2026 | 465.10 | 465.10 | 465.10 | 465.10 | 465.10 | -3.06% | - |
| Aug 20, 2026 | 479.80 | 479.80 | 479.80 | 479.80 | 479.80 | 0.99% | - |
| Aug 19, 2026 | 475.10 | 475.10 | 475.10 | 475.10 | 475.10 | 1.09% | - |
| Aug 18, 2026 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | -0.72% | - |
| Aug 17, 2026 | 473.40 | 473.40 | 473.40 | 473.40 | 473.40 | -3.29% | - |
| Aug 14, 2026 | 489.50 | 489.50 | 489.50 | 489.50 | 489.50 | -0.67% | - |
| Aug 13, 2026 | 492.80 | 492.80 | 492.80 | 492.80 | 492.80 | -2.69% | - |
| Aug 12, 2026 | 506.40 | 506.40 | 506.40 | 506.40 | 506.40 | -1.48% | - |
| Aug 11, 2026 | 514.00 | 514.00 | 514.00 | 514.00 | 514.00 | 1.58% | - |
| Aug 10, 2026 | 506.00 | 506.00 | 506.00 | 506.00 | 506.00 | -0.67% | - |
| Aug 7, 2026 | 509.40 | 509.40 | 509.40 | 509.40 | 509.40 | 0.71% | - |
| Aug 6, 2026 | 505.80 | 505.80 | 505.80 | 505.80 | 505.80 | -0.75% | - |
| Aug 5, 2026 | 509.60 | 509.60 | 509.60 | 509.60 | 509.60 | 3.35% | - |
| Aug 4, 2026 | 493.10 | 493.10 | 493.10 | 493.10 | 493.10 | 0.28% | - |
| Aug 3, 2026 | 485.40 | 491.70 | 485.40 | 491.70 | 491.70 | 1.19% | 370 |
| Jul 31, 2026 | 485.90 | 485.90 | 485.90 | 485.90 | 485.90 | -1.92% | 22 |
| Jul 30, 2026 | 495.30 | 495.40 | 495.30 | 495.40 | 495.40 | -0.32% | 22 |
| Jul 29, 2026 | 497.00 | 497.00 | 497.00 | 497.00 | 497.00 | 0.46% | - |
| Jul 28, 2026 | 490.00 | 494.70 | 490.00 | 494.70 | 494.70 | 3.30% | 35 |
| Jul 27, 2026 | 478.90 | 478.90 | 478.90 | 478.90 | 478.90 | 1.42% | - |
| Jul 24, 2026 | 472.20 | 472.20 | 472.20 | 472.20 | 472.20 | -0.90% | - |
| Jul 23, 2026 | 475.60 | 476.50 | 475.60 | 476.50 | 476.50 | -1.12% | 25 |
| Jul 22, 2026 | 481.90 | 481.90 | 481.90 | 481.90 | 481.90 | -2.39% | - |
| Jul 21, 2026 | 493.70 | 493.70 | 493.70 | 493.70 | 493.70 | 0.08% | - |
| Jul 20, 2026 | 493.30 | 493.30 | 493.30 | 493.30 | 493.30 | -0.42% | - |
| Jul 17, 2026 | 502.00 | 503.00 | 495.40 | 495.40 | 495.40 | 2.36% | 32 |
| Jul 16, 2026 | 484.00 | 484.00 | 484.00 | 484.00 | 484.00 | 2.80% | - |
| Jul 15, 2026 | 470.80 | 470.80 | 470.80 | 470.80 | 470.80 | -4.46% | - |
| Jul 14, 2026 | 492.80 | 492.80 | 492.80 | 492.80 | 492.80 | 0.47% | - |
| Jul 13, 2026 | 490.50 | 490.50 | 490.50 | 490.50 | 490.50 | 0.88% | 35 |