Industria de Diseño Textil, S.A. (FRA:IXD1)
Germany · Delayed Price · Currency is EUR 42.66
+0.24 (0.57%)
Last updated: Sep 9, 2025, 8:05 AM CET
FRA:IXD1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 42.66 | 42.66 | 42.66 | 42.66 | - | 0.57% | 30 |
| Sep 8, 2025 | 41.94 | 42.42 | 41.94 | 42.42 | - | -0.09% | 30 |
| Sep 5, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | - | -0.33% | 2 |
| Sep 4, 2025 | 42.01 | 42.60 | 42.01 | 42.60 | - | 2.80% | 2 |
| Sep 3, 2025 | 41.10 | 41.44 | 41.10 | 41.44 | - | -1.12% | 240 |
| Sep 2, 2025 | 41.86 | 41.91 | 41.86 | 41.91 | - | -0.21% | 15 |
| Sep 1, 2025 | 42.40 | 42.40 | 42.00 | 42.00 | - | - | 1,249 |
| Aug 29, 2025 | 43.15 | 43.15 | 42.00 | 42.00 | - | -3.89% | 327 |
| Aug 28, 2025 | 43.33 | 43.70 | 43.33 | 43.70 | - | 0.46% | 365 |
| Aug 27, 2025 | 43.65 | 43.65 | 43.50 | 43.50 | - | 0.18% | 775 |
| Aug 26, 2025 | 43.42 | 43.42 | 43.42 | 43.42 | - | -0.87% | - |
| Aug 25, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | - | -0.09% | - |
| Aug 22, 2025 | 43.22 | 43.84 | 43.22 | 43.84 | - | 0.53% | 813 |
| Aug 21, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | - | -0.14% | 280 |
| Aug 20, 2025 | 43.48 | 43.67 | 43.48 | 43.67 | - | 0.09% | 280 |
| Aug 19, 2025 | 43.70 | 43.70 | 43.63 | 43.63 | - | 0.16% | 203 |
| Aug 18, 2025 | 43.27 | 43.56 | 43.27 | 43.56 | - | -0.18% | 2 |
| Aug 15, 2025 | 43.05 | 43.64 | 43.05 | 43.64 | - | 1.46% | 400 |
| Aug 14, 2025 | 42.45 | 43.17 | 42.45 | 43.01 | - | 1.32% | 2,106 |
| Aug 13, 2025 | 42.06 | 42.57 | 42.06 | 42.45 | - | -0.02% | 565 |
| Aug 12, 2025 | 42.01 | 42.46 | 42.01 | 42.46 | - | -0.33% | 25 |
| Aug 11, 2025 | 42.58 | 42.60 | 42.50 | 42.60 | - | -0.47% | 503 |
| Aug 8, 2025 | 42.47 | 42.80 | 42.42 | 42.80 | - | 1.37% | 5,795 |
| Aug 7, 2025 | 41.33 | 42.22 | 41.33 | 42.22 | - | 2.48% | 325 |
| Aug 6, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | - | 0.10% | 7,806 |
| Aug 5, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | - | -0.02% | 7,806 |
| Aug 4, 2025 | 41.02 | 41.17 | 41.02 | 41.17 | - | 0.59% | 7,806 |
| Aug 1, 2025 | 41.71 | 41.74 | 40.93 | 40.93 | - | -3.81% | 1,023 |
| Jul 31, 2025 | 42.84 | 42.99 | 42.54 | 42.55 | - | -1.02% | 1,977 |
| Jul 30, 2025 | 43.12 | 43.12 | 42.94 | 42.99 | - | -1.20% | 8,775 |
| Jul 29, 2025 | 43.01 | 43.54 | 43.01 | 43.51 | - | 0.74% | 1,962 |
| Jul 28, 2025 | 43.18 | 43.85 | 43.18 | 43.19 | - | 0.72% | 14 |
| Jul 25, 2025 | 42.83 | 42.88 | 42.83 | 42.88 | - | -0.83% | 397 |
| Jul 24, 2025 | 43.12 | 43.24 | 43.12 | 43.24 | - | 0.96% | 13 |
| Jul 23, 2025 | 41.95 | 42.83 | 41.95 | 42.83 | - | 2.51% | 25 |
| Jul 22, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | - | -0.67% | - |
| Jul 21, 2025 | 41.87 | 42.14 | 41.87 | 42.06 | - | -0.12% | 75 |
| Jul 18, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | - | 0.26% | 411 |
| Jul 17, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | - | -0.14% | 411 |
| Jul 16, 2025 | 41.76 | 42.06 | 41.76 | 42.06 | - | 0.72% | 180 |
| Jul 15, 2025 | 42.52 | 42.72 | 41.76 | 41.76 | - | -2.20% | 14,956 |
| Jul 14, 2025 | 43.11 | 43.11 | 42.70 | 42.70 | - | -2.49% | 556 |
| Jul 11, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | - | 0.07% | 55 |
| Jul 10, 2025 | 43.60 | 43.76 | 43.60 | 43.76 | - | 0.34% | 55 |
| Jul 9, 2025 | 43.02 | 43.64 | 43.02 | 43.61 | - | 1.37% | 4,000 |
| Jul 8, 2025 | 44.30 | 44.30 | 43.02 | 43.02 | - | -2.67% | 1,193 |
| Jul 7, 2025 | 43.74 | 44.20 | 43.23 | 44.20 | - | - | 1,183 |
| Jul 4, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | - | 0.29% | 1,200 |
| Jul 3, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | - | -0.29% | - |
| Jul 2, 2025 | 44.38 | 44.38 | 44.00 | 44.20 | - | 0.07% | 1,200 |