FRA:IXD1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	59.38	59.80	59.38	59.80	59.80	0.47%	170
Nov 12, 2026	59.78	59.78	59.52	59.52	59.52	-0.63%	1
Nov 11, 2026	60.12	60.12	59.66	59.90	59.90	-0.70%	265
Nov 10, 2026	59.60	60.56	59.60	60.32	60.32	1.21%	1,030
Nov 9, 2026	58.88	59.64	58.88	59.60	59.60	1.92%	2,138
Nov 6, 2026	59.44	59.44	57.90	58.48	58.48	-2.92%	391
Nov 5, 2026	58.50	60.48	58.50	60.24	60.24	3.15%	405
Nov 4, 2026	55.84	58.46	55.84	58.40	58.40	4.77%	1,303
Nov 3, 2026	56.62	56.68	55.74	55.74	55.74	-2.42%	958
Nov 2, 2026	55.86	57.12	55.86	57.12	57.12	1.13%	420
Oct 30, 2026	55.70	56.50	55.70	56.48	56.48	1.11%	1,220
Oct 29, 2026	56.28	56.28	55.86	55.86	55.86	-1.19%	250
Oct 28, 2026	56.70	57.24	56.70	57.24	56.53	-0.03%	483
Oct 27, 2026	56.70	57.26	56.70	57.26	56.55	0.46%	272
Oct 26, 2026	56.44	57.08	56.44	57.00	56.29	0.78%	974
Oct 23, 2026	55.96	56.56	55.96	56.56	55.86	0.21%	2,641
Oct 22, 2026	55.98	56.52	55.98	56.44	55.74	-0.07%	1,085
Oct 21, 2026	56.48	56.48	56.48	56.48	55.78	0.39%	-
Oct 20, 2026	54.74	56.36	54.74	56.26	55.56	1.88%	504
Oct 19, 2026	55.28	55.28	54.94	55.22	54.54	-1.22%	1,362
Oct 16, 2026	55.70	55.90	55.70	55.90	55.21	0.32%	8
Oct 15, 2026	53.72	55.72	53.72	55.72	55.03	2.69%	1,562
Oct 14, 2026	54.10	54.26	54.10	54.26	53.59	0.37%	280
Oct 13, 2026	53.64	54.06	53.64	54.06	53.39	0.26%	88
Oct 12, 2026	53.58	53.92	53.58	53.92	53.25	1.97%	1,082
Oct 9, 2026	52.88	52.88	52.88	52.88	52.23	-0.08%	-
Oct 8, 2026	53.20	53.20	52.92	52.92	52.26	-1.64%	594
Oct 7, 2026	53.30	53.80	53.30	53.80	53.13	0.04%	100
Oct 6, 2026	52.72	53.78	52.72	53.78	53.11	1.24%	90
Oct 5, 2026	53.52	53.52	53.12	53.12	52.46	-1.74%	384
Oct 2, 2026	52.78	54.06	52.78	54.06	53.39	2.15%	350
Oct 1, 2026	53.64	53.64	52.92	52.92	52.26	-1.89%	233
Sep 30, 2026	53.26	53.96	53.26	53.94	53.27	1.62%	566
Sep 29, 2026	53.02	53.62	53.02	53.08	52.42	-1.19%	3,796
Sep 28, 2026	52.98	53.72	52.98	53.72	53.05	0.41%	336
Sep 25, 2026	53.28	53.50	53.28	53.50	52.84	0.60%	360
Sep 24, 2026	53.02	53.48	53.02	53.18	52.52	0.04%	675
Sep 23, 2026	53.16	53.16	53.16	53.16	52.50	2.59%	-
Sep 22, 2026	51.82	51.82	51.82	51.82	51.18	-0.23%	-
Sep 21, 2026	51.84	51.94	51.84	51.94	51.30	-0.61%	300
Sep 18, 2026	52.20	52.26	52.02	52.26	51.61	-0.83%	149
Sep 17, 2026	53.06	53.06	52.70	52.70	52.05	0.30%	501
Sep 16, 2026	52.80	52.80	52.52	52.54	51.89	-1.79%	805
Sep 15, 2026	53.58	53.58	53.50	53.50	52.84	-1.04%	50
Sep 14, 2026	53.94	54.06	53.92	54.06	53.39	-0.88%	1,462
Sep 11, 2026	54.44	54.54	54.44	54.54	53.86	-0.58%	481
Sep 10, 2026	54.20	54.98	54.20	54.86	54.18	0.11%	396
Sep 9, 2026	55.22	55.22	54.36	54.80	54.12	-4.30%	300
Sep 8, 2026	57.26	57.26	56.80	57.26	56.55	-1.04%	275
Sep 7, 2026	57.74	57.86	57.28	57.86	57.14	0.63%	1,475