FRA:IXD1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	55.96	56.56	55.96	56.56	56.56	0.21%	2,641
Oct 22, 2026	55.98	56.52	55.98	56.44	56.44	-0.07%	1,085
Oct 21, 2026	56.48	56.48	56.48	56.48	56.48	0.39%	-
Oct 20, 2026	54.74	56.36	54.74	56.26	56.26	1.88%	504
Oct 19, 2026	55.28	55.28	54.94	55.22	55.22	-1.22%	1,362
Oct 16, 2026	55.70	55.90	55.70	55.90	55.90	0.32%	8
Oct 15, 2026	53.72	55.72	53.72	55.72	55.72	2.69%	1,562
Oct 14, 2026	54.10	54.26	54.10	54.26	54.26	0.37%	280
Oct 13, 2026	53.64	54.06	53.64	54.06	54.06	0.26%	88
Oct 12, 2026	53.58	53.92	53.58	53.92	53.92	1.97%	1,082
Oct 9, 2026	52.88	52.88	52.88	52.88	52.88	-0.08%	-
Oct 8, 2026	53.20	53.20	52.92	52.92	52.92	-1.64%	594
Oct 7, 2026	53.30	53.80	53.30	53.80	53.80	0.04%	100
Oct 6, 2026	52.72	53.78	52.72	53.78	53.78	1.24%	90
Oct 5, 2026	53.52	53.52	53.12	53.12	53.12	-1.74%	384
Oct 2, 2026	52.78	54.06	52.78	54.06	54.06	2.15%	350
Oct 1, 2026	53.64	53.64	52.92	52.92	52.92	-1.89%	233
Sep 30, 2026	53.26	53.96	53.26	53.94	53.94	1.62%	566
Sep 29, 2026	53.02	53.62	53.02	53.08	53.08	-1.19%	3,796
Sep 28, 2026	52.98	53.72	52.98	53.72	53.72	0.41%	336
Sep 25, 2026	53.28	53.50	53.28	53.50	53.50	0.60%	360
Sep 24, 2026	53.02	53.48	53.02	53.18	53.18	0.04%	675
Sep 23, 2026	53.16	53.16	53.16	53.16	53.16	2.59%	-
Sep 22, 2026	51.82	51.82	51.82	51.82	51.82	-0.23%	-
Sep 21, 2026	51.84	51.94	51.84	51.94	51.94	-0.61%	300
Sep 18, 2026	52.20	52.26	52.02	52.26	52.26	-0.83%	149
Sep 17, 2026	53.06	53.06	52.70	52.70	52.70	0.30%	501
Sep 16, 2026	52.80	52.80	52.52	52.54	52.54	-1.79%	805
Sep 15, 2026	53.58	53.58	53.50	53.50	53.50	-1.04%	50
Sep 14, 2026	53.94	54.06	53.92	54.06	54.06	-0.88%	1,462
Sep 11, 2026	54.44	54.54	54.44	54.54	54.54	-0.58%	481
Sep 10, 2026	54.20	54.98	54.20	54.86	54.86	0.11%	396
Sep 9, 2026	55.22	55.22	54.36	54.80	54.80	-4.30%	300
Sep 8, 2026	57.26	57.26	56.80	57.26	57.26	-1.04%	275
Sep 7, 2026	57.74	57.86	57.28	57.86	57.86	0.63%	1,475
Sep 4, 2026	56.50	57.50	56.50	57.50	57.50	1.99%	3
Sep 3, 2026	55.88	56.38	55.88	56.38	56.38	-1.09%	50
Sep 2, 2026	57.20	57.20	57.00	57.00	57.00	-0.59%	260
Sep 1, 2026	57.82	57.82	57.24	57.34	57.34	-1.78%	890
Aug 31, 2026	58.02	58.38	58.02	58.38	58.38	1.71%	1,660
Aug 28, 2026	57.40	57.40	57.40	57.40	57.40	-1.54%	-
Aug 27, 2026	58.10	58.30	58.10	58.30	58.30	-0.34%	120
Aug 26, 2026	57.98	58.50	57.98	58.50	58.50	-0.14%	1,000
Aug 25, 2026	58.12	58.58	58.12	58.58	58.58	1.14%	497
Aug 24, 2026	57.92	57.92	57.92	57.92	57.92	-0.52%	-
Aug 21, 2026	57.28	58.22	57.28	58.22	58.22	1.08%	269
Aug 20, 2026	57.98	57.98	57.60	57.60	57.60	1.66%	115
Aug 19, 2026	56.66	56.66	56.66	56.66	56.66	-0.18%	-
Aug 18, 2026	55.92	57.08	55.92	56.76	56.76	-0.73%	171
Aug 17, 2026	57.34	57.34	57.18	57.18	57.18	-1.52%	310