Industria de Diseño Textil, S.A. (FRA:IXD1)
Germany · Delayed Price · Currency is EUR 54.06
-0.48 (-0.88%)
Last updated: Sep 14, 2026, 2:41 PM CET
FRA:IXD1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 53.58 | 53.58 | 53.50 | 53.50 | 53.50 | -1.04% | 50 |
| Sep 14, 2026 | 53.94 | 54.06 | 53.92 | 54.06 | 54.06 | -0.88% | 1,462 |
| Sep 11, 2026 | 54.44 | 54.54 | 54.44 | 54.54 | 54.54 | -0.58% | 481 |
| Sep 10, 2026 | 54.20 | 54.98 | 54.20 | 54.86 | 54.86 | 0.11% | 396 |
| Sep 9, 2026 | 55.22 | 55.22 | 54.36 | 54.80 | 54.80 | -4.30% | 300 |
| Sep 8, 2026 | 57.26 | 57.26 | 56.80 | 57.26 | 57.26 | -1.04% | 275 |
| Sep 7, 2026 | 57.74 | 57.86 | 57.28 | 57.86 | 57.86 | 0.63% | 1,475 |
| Sep 4, 2026 | 56.50 | 57.50 | 56.50 | 57.50 | 57.50 | 1.99% | 3 |
| Sep 3, 2026 | 55.88 | 56.38 | 55.88 | 56.38 | 56.38 | -1.09% | 50 |
| Sep 2, 2026 | 57.20 | 57.20 | 57.00 | 57.00 | 57.00 | -0.59% | 260 |
| Sep 1, 2026 | 57.82 | 57.82 | 57.24 | 57.34 | 57.34 | -1.78% | 890 |
| Aug 31, 2026 | 58.02 | 58.38 | 58.02 | 58.38 | 58.38 | 1.71% | 1,660 |
| Aug 28, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -1.54% | - |
| Aug 27, 2026 | 58.10 | 58.30 | 58.10 | 58.30 | 58.30 | -0.34% | 120 |
| Aug 26, 2026 | 57.98 | 58.50 | 57.98 | 58.50 | 58.50 | -0.14% | 1,000 |
| Aug 25, 2026 | 58.12 | 58.58 | 58.12 | 58.58 | 58.58 | 1.14% | 497 |
| Aug 24, 2026 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | -0.52% | - |
| Aug 21, 2026 | 57.28 | 58.22 | 57.28 | 58.22 | 58.22 | 1.08% | 269 |
| Aug 20, 2026 | 57.98 | 57.98 | 57.60 | 57.60 | 57.60 | 1.66% | 115 |
| Aug 19, 2026 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | -0.18% | - |
| Aug 18, 2026 | 55.92 | 57.08 | 55.92 | 56.76 | 56.76 | -0.73% | 171 |
| Aug 17, 2026 | 57.34 | 57.34 | 57.18 | 57.18 | 57.18 | -1.52% | 310 |
| Aug 14, 2026 | 57.94 | 58.06 | 57.90 | 58.06 | 58.06 | -0.14% | 380 |
| Aug 13, 2026 | 57.60 | 58.20 | 57.60 | 58.14 | 58.14 | 0.48% | 340 |
| Aug 12, 2026 | 58.58 | 58.58 | 57.86 | 57.86 | 57.86 | -1.83% | 1,182 |
| Aug 11, 2026 | 58.80 | 59.04 | 58.78 | 58.94 | 58.94 | 0.99% | 4,567 |
| Aug 10, 2026 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | -0.71% | - |
| Aug 7, 2026 | 58.30 | 58.78 | 58.30 | 58.78 | 58.78 | -0.61% | 437 |
| Aug 6, 2026 | 58.20 | 59.14 | 58.20 | 59.14 | 59.14 | 0.85% | 6 |
| Aug 5, 2026 | 57.98 | 58.82 | 57.98 | 58.64 | 58.64 | 0.96% | 253 |
| Aug 4, 2026 | 57.46 | 58.08 | 57.22 | 58.08 | 58.08 | 0.03% | 2,775 |
| Aug 3, 2026 | 56.76 | 58.06 | 56.76 | 58.06 | 58.06 | 2.33% | 1 |
| Jul 31, 2026 | 57.18 | 57.38 | 56.74 | 56.74 | 56.74 | 1.03% | 1,665 |
| Jul 30, 2026 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | 0.83% | - |
| Jul 29, 2026 | 56.68 | 57.00 | 55.42 | 55.70 | 55.70 | -1.62% | 1,083 |
| Jul 28, 2026 | 55.20 | 56.62 | 55.20 | 56.62 | 56.62 | 1.07% | 2,059 |
| Jul 27, 2026 | 56.00 | 56.02 | 56.00 | 56.02 | 56.02 | 3.89% | 1,665 |
| Jul 24, 2026 | 53.58 | 53.92 | 53.58 | 53.92 | 53.92 | -1.03% | 496 |
| Jul 23, 2026 | 54.20 | 54.48 | 54.20 | 54.48 | 54.48 | 0.26% | 80 |
| Jul 22, 2026 | 53.82 | 54.34 | 53.82 | 54.34 | 54.34 | -0.07% | 1,500 |
| Jul 21, 2026 | 53.16 | 54.38 | 53.16 | 54.38 | 54.38 | 2.29% | 267 |
| Jul 20, 2026 | 53.46 | 53.74 | 53.16 | 53.16 | 53.16 | -0.89% | 1,204 |
| Jul 17, 2026 | 53.30 | 53.98 | 53.30 | 53.64 | 53.64 | -0.30% | 2,352 |
| Jul 16, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 1.20% | - |
| Jul 15, 2026 | 53.44 | 53.44 | 53.16 | 53.16 | 53.16 | 0.04% | 336 |
| Jul 14, 2026 | 54.36 | 54.36 | 53.14 | 53.14 | 53.14 | -3.52% | 734 |
| Jul 13, 2026 | 55.10 | 55.10 | 55.08 | 55.08 | 55.08 | -0.61% | 73 |
| Jul 10, 2026 | 55.12 | 55.70 | 55.12 | 55.42 | 55.42 | 0.29% | 800 |
| Jul 9, 2026 | 54.08 | 55.26 | 54.08 | 55.26 | 55.26 | -0.22% | 1,337 |
| Jul 8, 2026 | 56.14 | 56.14 | 55.38 | 55.38 | 55.38 | -2.36% | 322 |