Industria de Diseño Textil, S.A. (FRA:IXD2)
Germany · Delayed Price · Currency is EUR 12.10
+0.10 (0.83%)
Last updated: May 14, 2026, 8:07 AM CET
FRA:IXD2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | - | -1.64% | - |
| May 12, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -3.17% | - |
| May 11, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.56% | - |
| May 8, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.78% | - |
| May 7, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 3.20% | - |
| May 6, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 3.31% | - |
| May 5, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -3.20% | - |
| May 4, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.63% | - |
| Apr 30, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -2.38% | - |
| Apr 29, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.47 | -1.56% | - |
| Apr 28, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.66 | -0.78% | - |
| Apr 27, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.76 | -1.53% | - |
| Apr 24, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.96 | 1.55% | - |
| Apr 23, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.76 | -2.27% | - |
| Apr 22, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.06 | -1.49% | - |
| Apr 21, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.26 | -2.90% | - |
| Apr 20, 2026 | 13.40 | 13.80 | 13.40 | 13.80 | 13.65 | 6.15% | 48 |
| Apr 17, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.86 | - | - |
| Apr 16, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.86 | - | - |
| Apr 15, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.86 | - | - |
| Apr 14, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.86 | -0.76% | - |
| Apr 13, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.96 | - | - |
| Apr 10, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.96 | 1.55% | - |
| Apr 9, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.76 | 2.38% | - |
| Apr 8, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.47 | 1.61% | - |
| Apr 7, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.27 | - | - |
| Apr 2, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.27 | - | - |
| Apr 1, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.27 | 1.64% | - |
| Mar 31, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.07 | 0.83% | - |
| Mar 30, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.97 | -2.42% | - |
| Mar 27, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.27 | 1.64% | - |
| Mar 26, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.07 | -1.61% | - |
| Mar 25, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.27 | 0.81% | - |
| Mar 24, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.17 | - | - |
| Mar 23, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.17 | -1.60% | - |
| Mar 20, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.37 | - | - |
| Mar 19, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.37 | -2.34% | - |
| Mar 18, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.66 | -3.76% | - |
| Mar 17, 2026 | 12.60 | 13.30 | 12.60 | 13.30 | 13.16 | 4.72% | 61 |
| Mar 16, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.57 | -1.55% | - |
| Mar 13, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.76 | - | - |
| Mar 12, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.76 | -3.01% | - |
| Mar 11, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.16 | 4.72% | - |
| Mar 10, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.57 | 1.60% | - |
| Mar 9, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.37 | -6.02% | - |
| Mar 6, 2026 | 13.10 | 13.30 | 13.10 | 13.30 | 13.16 | 0.76% | 5 |
| Mar 5, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.06 | 4.76% | - |
| Mar 4, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.47 | -4.55% | - |
| Mar 3, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.06 | -3.65% | - |
| Mar 2, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.55 | -2.84% | - |