Industria de Diseño Textil, S.A. (FRA:IXD2)
Germany · Delayed Price · Currency is EUR 13.80
+0.10 (0.73%)
Last updated: Jun 26, 2026, 8:02 AM CET
FRA:IXD2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.48% | - |
| Jun 24, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Jun 23, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.46% | - |
| Jun 22, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.72% | - |
| Jun 19, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
| Jun 18, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.73% | - |
| Jun 17, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.44% | - |
| Jun 16, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.71% | - |
| Jun 15, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.45% | - |
| Jun 12, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 2.22% | - |
| Jun 11, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -2.17% | - |
| Jun 10, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 2.99% | - |
| Jun 9, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
| Jun 8, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
| Jun 5, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.52% | - |
| Jun 4, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -5.71% | - |
| Jun 3, 2026 | 13.50 | 14.00 | 13.50 | 14.00 | 14.00 | 7.69% | 7 |
| Jun 2, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.78% | - |
| Jun 1, 2026 | 13.20 | 13.20 | 12.90 | 12.90 | 12.90 | -2.27% | 282 |
| May 29, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.76% | - |
| May 28, 2026 | 12.90 | 13.10 | 12.90 | 13.10 | 13.10 | 3.97% | 103 |
| May 27, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| May 26, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.80% | - |
| May 25, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.81% | - |
| May 22, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| May 21, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 2.48% | - |
| May 20, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.63% | - |
| May 19, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 2.50% | - |
| May 18, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% | - |
| May 15, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| May 14, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.83% | - |
| May 13, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.64% | - |
| May 12, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -3.17% | - |
| May 11, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.56% | - |
| May 8, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.78% | - |
| May 7, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 3.20% | - |
| May 6, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 3.31% | - |
| May 5, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -3.20% | - |
| May 4, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.63% | - |
| Apr 30, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.34% | - |
| Apr 29, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.47 | -1.56% | - |
| Apr 28, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.66 | -0.78% | - |
| Apr 27, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.76 | -1.53% | - |
| Apr 24, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.96 | 1.55% | - |
| Apr 23, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.76 | -2.27% | - |
| Apr 22, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.06 | -1.49% | - |
| Apr 21, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.26 | -2.90% | - |
| Apr 20, 2026 | 13.40 | 13.80 | 13.40 | 13.80 | 13.65 | 6.15% | 48 |
| Apr 17, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.86 | - | - |
| Apr 16, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.86 | - | - |