Industria de Diseño Textil, S.A. (FRA:IXD2)
Germany · Delayed Price · Currency is EUR 14.70
-0.10 (-0.68%)
At close: Nov 13, 2026
FRA:IXD2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.68% | - |
| Nov 12, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.67% | - |
| Nov 11, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.36% | - |
| Nov 10, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.38% | - |
| Nov 9, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.36% | - |
| Nov 6, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.38% | - |
| Nov 5, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 5.07% | - |
| Nov 4, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.72% | - |
| Nov 3, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Nov 2, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 2.96% | - |
| Oct 30, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.93% | - |
| Oct 29, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.77 | -0.71% | - |
| Oct 28, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.87 | -0.71% | - |
| Oct 27, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.96 | 1.44% | - |
| Oct 26, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.77 | 0.72% | - |
| Oct 23, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.67 | - | - |
| Oct 22, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.67 | -0.72% | - |
| Oct 21, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.77 | 2.96% | - |
| Oct 20, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.37 | -1.46% | - |
| Oct 19, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.57 | - | - |
| Oct 16, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.57 | 3.01% | - |
| Oct 15, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.17 | - | - |
| Oct 14, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.17 | 0.76% | - |
| Oct 13, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.07 | - | - |
| Oct 12, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.07 | 0.76% | - |
| Oct 9, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.97 | - | - |
| Oct 8, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.97 | - | - |
| Oct 7, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.97 | - | - |
| Oct 6, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.97 | - | - |
| Oct 5, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.97 | 0.77% | - |
| Oct 2, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.87 | -1.52% | - |
| Oct 1, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.07 | 0.76% | - |
| Sep 30, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.97 | 0.77% | - |
| Sep 29, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.87 | -0.76% | - |
| Sep 28, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.97 | 0.77% | - |
| Sep 25, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.87 | - | - |
| Sep 24, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.87 | -0.76% | - |
| Sep 23, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.97 | 3.15% | - |
| Sep 22, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.58 | -0.78% | - |
| Sep 21, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.68 | - | - |
| Sep 18, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.68 | -3.76% | - |
| Sep 17, 2026 | 13.00 | 13.30 | 13.00 | 13.30 | 13.17 | 3.10% | 2 |
| Sep 16, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.78 | -2.27% | - |
| Sep 15, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.07 | -0.75% | - |
| Sep 14, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.17 | -1.48% | - |
| Sep 11, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.37 | 0.75% | - |
| Sep 10, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.27 | -1.47% | - |
| Sep 9, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.47 | -3.55% | - |
| Sep 8, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.96 | - | - |
| Sep 7, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.96 | 0.71% | - |