FRA:IXD2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	13.00	13.00	13.00	13.00	13.00	0.78%	-
Jun 1, 2026	13.20	13.20	12.90	12.90	12.90	-2.27%	282
May 29, 2026	13.20	13.20	13.20	13.20	13.20	0.76%	-
May 28, 2026	12.90	13.10	12.90	13.10	13.10	3.97%	103
May 27, 2026	12.60	12.60	12.60	12.60	12.60	-	-
May 26, 2026	12.60	12.60	12.60	12.60	12.60	0.80%	-
May 25, 2026	12.50	12.50	12.50	12.50	12.50	0.81%	-
May 22, 2026	12.40	12.40	12.40	12.40	12.40	-	-
May 21, 2026	12.40	12.40	12.40	12.40	12.40	2.48%	-
May 20, 2026	12.10	12.10	12.10	12.10	12.10	-1.63%	-
May 19, 2026	12.30	12.30	12.30	12.30	12.30	2.50%	-
May 18, 2026	12.00	12.00	12.00	12.00	12.00	-0.83%	-
May 15, 2026	12.10	12.10	12.10	12.10	12.10	-	-
May 14, 2026	12.10	12.10	12.10	12.10	12.10	0.83%	-
May 13, 2026	12.00	12.00	12.00	12.00	12.00	-1.64%	-
May 12, 2026	12.20	12.20	12.20	12.20	12.20	-3.17%	-
May 11, 2026	12.60	12.60	12.60	12.60	12.60	-1.56%	-
May 8, 2026	12.80	12.80	12.80	12.80	12.80	-0.78%	-
May 7, 2026	12.90	12.90	12.90	12.90	12.90	3.20%	-
May 6, 2026	12.50	12.50	12.50	12.50	12.50	3.31%	-
May 5, 2026	12.10	12.10	12.10	12.10	12.10	-3.20%	-
May 4, 2026	12.50	12.50	12.50	12.50	12.50	1.63%	-
Apr 30, 2026	12.30	12.30	12.30	12.30	12.30	-1.34%	-
Apr 29, 2026	12.60	12.60	12.60	12.60	12.47	-1.56%	-
Apr 28, 2026	12.80	12.80	12.80	12.80	12.66	-0.78%	-
Apr 27, 2026	12.90	12.90	12.90	12.90	12.76	-1.53%	-
Apr 24, 2026	13.10	13.10	13.10	13.10	12.96	1.55%	-
Apr 23, 2026	12.90	12.90	12.90	12.90	12.76	-2.27%	-
Apr 22, 2026	13.20	13.20	13.20	13.20	13.06	-1.49%	-
Apr 21, 2026	13.40	13.40	13.40	13.40	13.26	-2.90%	-
Apr 20, 2026	13.40	13.80	13.40	13.80	13.65	6.15%	48
Apr 17, 2026	13.00	13.00	13.00	13.00	12.86	-	-
Apr 16, 2026	13.00	13.00	13.00	13.00	12.86	-	-
Apr 15, 2026	13.00	13.00	13.00	13.00	12.86	-	-
Apr 14, 2026	13.00	13.00	13.00	13.00	12.86	-0.76%	-
Apr 13, 2026	13.10	13.10	13.10	13.10	12.96	-	-
Apr 10, 2026	13.10	13.10	13.10	13.10	12.96	1.55%	-
Apr 9, 2026	12.90	12.90	12.90	12.90	12.76	2.38%	-
Apr 8, 2026	12.60	12.60	12.60	12.60	12.47	1.61%	-
Apr 7, 2026	12.40	12.40	12.40	12.40	12.27	-	-
Apr 2, 2026	12.40	12.40	12.40	12.40	12.27	-	-
Apr 1, 2026	12.40	12.40	12.40	12.40	12.27	1.64%	-
Mar 31, 2026	12.20	12.20	12.20	12.20	12.07	0.83%	-
Mar 30, 2026	12.10	12.10	12.10	12.10	11.97	-2.42%	-
Mar 27, 2026	12.40	12.40	12.40	12.40	12.27	1.64%	-
Mar 26, 2026	12.20	12.20	12.20	12.20	12.07	-1.61%	-
Mar 25, 2026	12.40	12.40	12.40	12.40	12.27	0.81%	-
Mar 24, 2026	12.30	12.30	12.30	12.30	12.17	-	-
Mar 23, 2026	12.30	12.30	12.30	12.30	12.17	-1.60%	-
Mar 20, 2026	12.50	12.50	12.50	12.50	12.37	-	-