init innovation in traffic systems SE (FRA:IXX)
Germany flag Germany · Delayed Price · Currency is EUR
48.10
-0.20 (-0.41%)
Last updated: Oct 23, 2025, 9:03 AM CET

FRA:IXX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202548.3048.3048.3048.3048.30-1.02%20
Oct 21, 202548.4048.8048.4048.8048.80-0.41%20
Oct 20, 202547.3049.0047.3049.0049.001.87%20
Oct 17, 202548.1048.1048.1048.1048.10-1.84%20
Oct 16, 202549.0049.0049.0049.0049.000.20%20
Oct 15, 202548.9048.9048.9048.9048.90-1.21%20
Oct 14, 202549.5049.5049.5049.5049.50-1.39%20
Oct 13, 202549.7050.2049.7050.2050.20-20
Oct 10, 202550.4050.4050.2050.2050.20-1.57%40
Oct 9, 202551.0051.0051.0051.0051.00-1.54%40
Oct 8, 202550.0051.8050.0051.8051.801.57%40
Oct 7, 202551.0051.0051.0051.0051.00-1.16%-
Oct 6, 202551.4051.6051.4051.6051.604.03%100
Oct 3, 202549.6049.6049.6049.6049.60-0.60%140
Oct 2, 202547.7049.9047.7049.9049.906.17%42
Oct 1, 202549.0049.0047.0047.0047.00-6.37%1,925
Sep 30, 202551.4051.4050.0050.2050.20-1.57%355
Sep 29, 202552.0052.0051.0051.0051.00-0.39%60
Sep 26, 202552.4052.4051.2051.2051.20-2.29%20
Sep 25, 202553.0053.0052.4052.4052.40-3.68%508
Sep 24, 202552.4054.4052.4054.4054.404.62%1,584
Sep 23, 202551.4052.0051.4052.0052.000.78%25
Sep 22, 202551.0051.8051.0051.6051.601.18%103
Sep 19, 202551.0051.2050.8051.0051.00-0.78%142
Sep 18, 202551.0053.0050.8051.4051.406.20%5,322
Sep 17, 202547.6048.4047.6048.4048.401.26%750
Sep 16, 202548.5048.5047.8047.8047.800.42%64
Sep 15, 202547.6047.6047.6047.6047.602.15%730
Sep 12, 202547.2047.9046.6046.6046.60-2.71%730
Sep 11, 202547.9047.9047.9047.9047.90-1.24%237
Sep 10, 202548.5048.5048.5048.5048.50-0.82%237
Sep 9, 202548.6049.6048.6048.9048.901.03%237
Sep 8, 202548.4048.4048.4048.4048.402.33%110
Sep 5, 202547.3047.3047.3047.3047.301.72%43
Sep 4, 202546.5046.5046.5046.5046.504.26%315
Sep 3, 202544.6044.6044.6044.6044.60-1.11%315
Sep 2, 202545.1045.3045.0045.1045.10-0.88%315
Sep 1, 202544.9045.5044.9045.5045.502.02%30
Aug 29, 202544.6044.6044.6044.6044.601.59%500
Aug 28, 202543.9043.9043.9043.9043.900.69%500
Aug 27, 202543.6043.6043.6043.6043.60-1.58%500
Aug 26, 202544.3044.3044.3044.3044.30-0.67%500
Aug 25, 202544.9044.9044.6044.6044.600.22%500
Aug 22, 202544.5044.5044.0044.5044.50-0.22%140
Aug 21, 202544.6044.6044.6044.6044.60-0.67%60
Aug 20, 202544.9044.9044.9044.9044.90-0.66%60
Aug 19, 202545.2045.2045.2045.2045.200.22%60
Aug 18, 202544.9045.1044.9045.1045.10-1.53%60
Aug 15, 202545.4046.0045.4045.8045.801.33%340
Aug 14, 202545.2045.2045.2045.2045.20-40