FRA:IXX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	52.30	52.30	52.30	52.30	-	3.56%	-
Jun 4, 2026	50.50	50.50	50.50	50.50	50.50	-0.39%	-
Jun 3, 2026	50.70	50.70	50.70	50.70	50.70	-1.36%	-
Jun 2, 2026	51.40	51.40	51.40	51.40	51.40	0.98%	-
Jun 1, 2026	51.60	52.50	50.90	50.90	50.90	-2.12%	426
May 29, 2026	51.50	52.40	51.50	52.00	52.00	1.96%	100
May 28, 2026	49.80	51.00	49.80	51.00	51.00	-0.20%	25
May 27, 2026	51.10	51.10	51.10	51.10	51.10	-3.22%	-
May 26, 2026	52.30	52.80	52.30	52.80	52.80	-0.19%	50
May 25, 2026	51.40	52.90	51.40	52.90	52.90	2.52%	90
May 22, 2026	51.60	51.60	51.60	51.60	51.60	-1.53%	20
May 21, 2026	52.20	53.30	52.20	53.30	52.40	3.29%	20
May 20, 2026	51.60	51.60	51.60	51.60	50.73	-1.53%	-
May 19, 2026	52.40	52.40	52.40	52.40	51.52	-1.50%	-
May 18, 2026	53.20	53.20	53.20	53.20	52.30	-	40
May 15, 2026	51.60	53.20	51.60	53.20	52.30	6.93%	114
May 14, 2026	49.75	49.75	49.75	49.75	48.91	-1.87%	-
May 13, 2026	50.70	50.70	50.70	50.70	49.84	-2.31%	-
May 12, 2026	51.90	51.90	51.90	51.90	51.02	-2.99%	52
May 11, 2026	54.00	54.00	53.50	53.50	52.60	0.19%	100
May 8, 2026	53.40	53.40	53.40	53.40	52.50	-0.74%	-
May 7, 2026	53.80	53.80	53.80	53.80	52.89	-0.74%	-
May 6, 2026	53.70	54.20	53.70	54.20	53.28	1.88%	100
May 5, 2026	53.20	53.20	53.20	53.20	52.30	2.31%	-
May 4, 2026	51.40	52.00	51.40	52.00	51.12	1.96%	10
Apr 30, 2026	50.40	51.00	50.20	51.00	50.14	3.34%	281
Apr 29, 2026	49.35	49.35	49.35	49.35	48.52	-1.00%	-
Apr 28, 2026	49.00	50.20	49.00	49.85	49.01	9.92%	170
Apr 27, 2026	45.35	45.35	45.35	45.35	44.58	1.45%	-
Apr 24, 2026	44.70	44.70	44.70	44.70	43.95	-0.67%	-
Apr 23, 2026	44.05	45.00	44.05	45.00	44.24	0.67%	40
Apr 22, 2026	44.70	44.70	44.70	44.70	43.95	-	3
Apr 21, 2026	43.80	44.70	43.80	44.70	43.95	0.34%	150
Apr 20, 2026	41.55	44.55	41.55	44.55	43.80	1.37%	100
Apr 17, 2026	43.95	43.95	43.95	43.95	43.21	3.05%	-
Apr 16, 2026	42.65	42.65	42.65	42.65	41.93	-2.07%	-
Apr 15, 2026	43.55	43.55	43.55	43.55	42.81	5.58%	-
Apr 14, 2026	41.25	41.25	41.25	41.25	40.55	1.73%	-
Apr 13, 2026	40.05	40.55	40.05	40.55	39.87	1.38%	19
Apr 10, 2026	40.00	40.00	40.00	40.00	39.32	-3.73%	-
Apr 9, 2026	41.55	41.55	41.55	41.55	40.85	3.75%	-
Apr 8, 2026	40.05	40.05	40.05	40.05	39.37	0.38%	-
Apr 7, 2026	39.95	39.95	39.90	39.90	39.23	-0.25%	250
Apr 2, 2026	39.40	40.00	39.40	40.00	39.32	1.27%	200
Apr 1, 2026	39.50	39.50	39.50	39.50	38.83	0.51%	-
Mar 31, 2026	39.30	39.30	39.30	39.30	38.64	-0.76%	-
Mar 30, 2026	39.60	39.60	39.60	39.60	38.93	-1.49%	-
Mar 27, 2026	40.20	40.20	40.20	40.20	39.52	-3.13%	-
Mar 26, 2026	41.50	41.50	41.50	41.50	40.80	4.27%	-
Mar 25, 2026	39.80	39.80	39.80	39.80	39.13	-1.00%	-