FRA:IY4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	22.44	22.44	22.44	22.44	-	-2.09%	-
Jun 1, 2026	22.92	22.92	22.92	22.92	22.92	3.34%	-
May 29, 2026	22.18	22.18	22.18	22.18	22.18	0.36%	-
May 28, 2026	22.10	22.10	22.10	22.10	22.10	-0.63%	-
May 27, 2026	22.24	22.24	22.24	22.24	22.24	-0.45%	-
May 26, 2026	22.34	22.34	22.34	22.34	22.34	0.54%	-
May 25, 2026	22.06	22.22	22.06	22.22	22.22	4.12%	150
May 22, 2026	21.34	21.34	21.34	21.34	21.34	0.66%	-
May 21, 2026	21.20	21.20	21.20	21.20	21.20	-0.28%	-
May 20, 2026	21.26	21.26	21.26	21.26	21.26	1.97%	-
May 19, 2026	21.60	21.60	21.60	21.60	20.85	0.09%	-
May 18, 2026	21.58	21.58	21.58	21.58	20.83	-4.00%	-
May 15, 2026	22.48	22.48	22.48	22.48	21.70	0.09%	-
May 14, 2026	22.46	22.46	22.46	22.46	21.68	3.12%	-
May 13, 2026	21.78	21.78	21.78	21.78	21.02	-2.94%	-
May 12, 2026	22.44	22.44	22.44	22.44	21.66	-0.62%	-
May 11, 2026	22.58	22.58	22.58	22.58	21.80	-	-
May 8, 2026	22.58	22.58	22.58	22.58	21.80	-1.91%	-
May 7, 2026	23.02	23.02	23.02	23.02	22.22	2.68%	-
May 6, 2026	22.42	22.42	22.42	22.42	21.64	0.99%	-
May 5, 2026	22.20	22.20	22.20	22.20	21.43	-0.18%	-
May 4, 2026	22.24	22.24	22.24	22.24	21.47	5.30%	-
Apr 30, 2026	21.12	21.12	21.12	21.12	20.39	-2.76%	-
Apr 29, 2026	21.72	21.72	21.72	21.72	20.97	-2.78%	-
Apr 28, 2026	22.34	22.34	22.34	22.34	21.56	1.92%	-
Apr 27, 2026	21.92	21.92	21.92	21.92	21.16	-1.17%	-
Apr 24, 2026	22.18	22.18	22.18	22.18	21.41	0.54%	-
Apr 23, 2026	22.06	22.06	22.06	22.06	21.29	-0.99%	-
Apr 22, 2026	22.28	22.28	22.28	22.28	21.51	-0.54%	-
Apr 21, 2026	22.40	22.40	22.40	22.40	21.62	-0.62%	-
Apr 20, 2026	22.54	22.54	22.54	22.54	21.76	1.71%	-
Apr 17, 2026	22.16	22.16	22.16	22.16	21.39	0.91%	-
Apr 16, 2026	21.96	21.96	21.96	21.96	21.20	0.92%	-
Apr 15, 2026	21.76	21.76	21.76	21.76	21.00	-0.55%	-
Apr 14, 2026	21.38	21.88	21.38	21.88	21.12	2.82%	10
Apr 13, 2026	21.28	21.28	21.28	21.28	20.54	1.33%	-
Apr 10, 2026	21.00	21.00	21.00	21.00	20.27	-1.04%	-
Apr 9, 2026	21.22	21.22	21.22	21.22	20.48	2.41%	-
Apr 8, 2026	20.72	20.72	20.72	20.72	20.00	4.12%	-
Apr 7, 2026	20.18	20.18	19.90	19.90	19.21	-3.21%	125
Apr 2, 2026	20.56	20.56	20.56	20.56	19.85	-5.51%	-
Apr 1, 2026	21.76	21.76	21.76	21.76	21.00	1.30%	-
Mar 31, 2026	21.48	21.48	21.48	21.48	20.73	2.29%	-
Mar 30, 2026	21.00	21.00	21.00	21.00	20.27	-3.40%	-
Mar 27, 2026	21.74	21.74	21.74	21.74	20.99	1.49%	-
Mar 26, 2026	21.42	21.42	21.42	21.42	20.68	0.75%	-
Mar 25, 2026	21.26	21.26	21.26	21.26	20.52	2.51%	-
Mar 24, 2026	20.74	20.74	20.74	20.74	20.02	1.97%	-
Mar 23, 2026	20.40	20.40	20.34	20.34	19.63	-3.42%	2,000
Mar 20, 2026	21.06	21.06	21.06	21.06	20.33	-2.41%	-