FRA:IY4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	24.06	24.06	24.06	24.06	24.06	2.21%	-
Aug 25, 2026	23.54	23.54	23.54	23.54	23.54	0.26%	-
Aug 24, 2026	23.48	23.48	23.48	23.48	23.48	1.29%	-
Aug 21, 2026	23.18	23.18	23.18	23.18	23.18	-0.94%	-
Aug 20, 2026	23.40	23.40	23.40	23.40	23.40	1.30%	-
Aug 19, 2026	23.10	23.10	23.10	23.10	23.10	-2.45%	-
Aug 18, 2026	23.68	23.68	23.68	23.68	23.68	-1.42%	-
Aug 17, 2026	24.02	24.02	24.02	24.02	24.02	0.92%	-
Aug 14, 2026	23.80	23.80	23.80	23.80	23.80	-0.83%	-
Aug 13, 2026	24.00	24.00	24.00	24.00	24.00	-0.33%	-
Aug 12, 2026	24.08	24.08	24.08	24.08	24.08	-0.58%	-
Aug 11, 2026	24.22	24.22	24.22	24.22	24.22	-0.74%	-
Aug 10, 2026	24.40	24.40	24.40	24.40	24.40	0.08%	-
Aug 7, 2026	24.38	24.38	24.38	24.38	24.38	-0.16%	-
Aug 6, 2026	24.42	24.42	24.42	24.42	24.42	0.41%	-
Aug 5, 2026	24.32	24.32	24.32	24.32	24.32	1.08%	-
Aug 4, 2026	24.06	24.06	24.06	24.06	24.06	1.78%	-
Aug 3, 2026	23.64	23.64	23.64	23.64	23.64	-0.84%	-
Jul 31, 2026	23.84	23.84	23.84	23.84	23.84	-1.49%	510
Jul 30, 2026	22.36	24.50	22.36	24.20	24.20	12.24%	510
Jul 29, 2026	21.56	21.56	21.56	21.56	21.56	1.13%	-
Jul 28, 2026	21.32	21.32	21.32	21.32	21.32	-2.74%	-
Jul 27, 2026	21.92	21.92	21.92	21.92	21.92	-0.18%	-
Jul 24, 2026	21.96	21.96	21.96	21.96	21.96	-1.17%	-
Jul 23, 2026	22.22	22.22	22.22	22.22	22.22	2.02%	-
Jul 22, 2026	21.78	21.78	21.78	21.78	21.78	-0.55%	-
Jul 21, 2026	21.90	21.90	21.90	21.90	21.90	-0.82%	-
Jul 20, 2026	22.08	22.08	22.08	22.08	22.08	0.82%	-
Jul 17, 2026	21.90	21.90	21.90	21.90	21.90	-0.82%	-
Jul 16, 2026	22.08	22.08	22.08	22.08	22.08	1.66%	-
Jul 15, 2026	21.72	21.72	21.72	21.72	21.72	1.78%	-
Jul 14, 2026	21.34	21.34	21.34	21.34	21.34	2.11%	-
Jul 13, 2026	20.90	20.90	20.90	20.90	20.90	0.10%	-
Jul 10, 2026	20.88	20.88	20.88	20.88	20.88	-0.29%	-
Jul 9, 2026	20.94	20.94	20.94	20.94	20.94	-0.48%	-
Jul 8, 2026	21.04	21.04	21.04	21.04	21.04	-1.87%	-
Jul 7, 2026	21.44	21.44	21.44	21.44	21.44	-0.92%	-
Jul 6, 2026	21.64	21.64	21.64	21.64	21.64	2.17%	-
Jul 3, 2026	21.18	21.18	21.18	21.18	21.18	1.73%	-
Jul 2, 2026	20.82	20.82	20.82	20.82	20.82	-1.23%	-
Jul 1, 2026	21.08	21.08	21.08	21.08	21.08	-0.85%	-
Jun 30, 2026	21.26	21.26	21.26	21.26	21.26	-3.71%	-
Jun 29, 2026	22.08	22.08	22.08	22.08	22.08	-0.63%	-
Jun 26, 2026	22.22	22.22	22.22	22.22	22.22	-0.27%	-
Jun 25, 2026	22.28	22.28	22.28	22.28	22.28	0.09%	-
Jun 24, 2026	22.08	22.26	22.08	22.26	22.26	1.00%	500
Jun 23, 2026	22.04	22.04	22.04	22.04	22.04	-1.34%	-
Jun 22, 2026	22.34	22.34	22.34	22.34	22.34	-0.53%	-
Jun 19, 2026	22.46	22.46	22.46	22.46	22.46	0.18%	-
Jun 18, 2026	22.42	22.42	22.42	22.42	22.42	-1.06%	-