FRA:IY4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	21.48	21.48	21.48	21.48	21.48	-1.01%	125
Oct 22, 2026	21.70	21.70	21.70	21.70	21.70	-1.00%	-
Oct 21, 2026	21.92	21.92	21.92	21.92	21.92	0.55%	-
Oct 20, 2026	22.02	22.02	21.80	21.80	21.80	-2.33%	125
Oct 19, 2026	22.32	22.32	22.32	22.32	22.32	0.18%	-
Oct 16, 2026	22.28	22.28	22.28	22.28	22.28	1.27%	-
Oct 15, 2026	22.00	22.00	22.00	22.00	22.00	-0.27%	-
Oct 14, 2026	22.00	22.06	22.00	22.06	22.06	0.36%	63
Oct 13, 2026	21.98	21.98	21.98	21.98	21.98	-2.57%	-
Oct 12, 2026	22.56	22.56	22.56	22.56	22.56	2.08%	120
Oct 9, 2026	22.10	22.10	22.10	22.10	22.10	-0.18%	-
Oct 8, 2026	22.14	22.14	22.14	22.14	22.14	-0.18%	-
Oct 7, 2026	22.18	22.18	22.18	22.18	22.18	-0.45%	-
Oct 6, 2026	22.28	22.28	22.28	22.28	22.28	-0.54%	-
Oct 5, 2026	22.40	22.40	22.40	22.40	22.40	0.63%	-
Oct 2, 2026	22.26	22.26	22.26	22.26	22.26	-1.33%	-
Oct 1, 2026	22.56	22.56	22.56	22.56	22.56	-0.79%	-
Sep 30, 2026	22.74	22.74	22.74	22.74	22.74	-0.26%	-
Sep 29, 2026	22.80	22.80	22.80	22.80	22.80	1.69%	-
Sep 28, 2026	22.42	22.42	22.42	22.42	22.42	0.18%	-
Sep 25, 2026	22.38	22.38	22.38	22.38	22.38	-0.71%	-
Sep 24, 2026	22.54	22.54	22.54	22.54	22.54	-1.31%	-
Sep 23, 2026	22.84	22.84	22.84	22.84	22.84	2.06%	-
Sep 22, 2026	22.38	22.38	22.38	22.38	22.38	-0.89%	-
Sep 21, 2026	22.58	22.58	22.58	22.58	22.58	-	-
Sep 18, 2026	22.58	22.58	22.58	22.58	22.58	-1.14%	-
Sep 17, 2026	22.84	22.84	22.84	22.84	22.84	1.69%	-
Sep 16, 2026	22.46	22.46	22.46	22.46	22.46	0.18%	-
Sep 15, 2026	22.76	22.76	22.42	22.42	22.42	-2.69%	100
Sep 14, 2026	23.34	23.34	23.04	23.04	23.04	-3.27%	10
Sep 11, 2026	23.82	23.82	23.82	23.82	23.82	-1.24%	-
Sep 10, 2026	24.12	24.12	24.12	24.12	24.12	-1.39%	-
Sep 9, 2026	24.46	24.46	24.46	24.46	24.46	-0.41%	-
Sep 8, 2026	24.56	24.56	24.56	24.56	24.56	1.07%	-
Sep 7, 2026	24.30	24.30	24.30	24.30	24.30	-1.46%	-
Sep 4, 2026	24.66	24.66	24.66	24.66	24.66	-1.28%	-
Sep 3, 2026	24.98	24.98	24.98	24.98	24.98	0.40%	-
Sep 2, 2026	24.88	24.88	24.88	24.88	24.88	-0.08%	-
Sep 1, 2026	24.90	24.90	24.90	24.90	24.90	1.97%	-
Aug 31, 2026	24.42	24.42	24.42	24.42	24.42	1.75%	-
Aug 28, 2026	24.00	24.00	24.00	24.00	24.00	-1.64%	-
Aug 27, 2026	24.40	24.40	24.40	24.40	24.40	1.41%	-
Aug 26, 2026	24.06	24.06	24.06	24.06	24.06	2.21%	-
Aug 25, 2026	23.54	23.54	23.54	23.54	23.54	0.26%	-
Aug 24, 2026	23.48	23.48	23.48	23.48	23.48	1.29%	-
Aug 21, 2026	23.18	23.18	23.18	23.18	23.18	-0.94%	-
Aug 20, 2026	23.40	23.40	23.40	23.40	23.40	1.30%	-
Aug 19, 2026	23.10	23.10	23.10	23.10	23.10	-2.45%	-
Aug 18, 2026	23.68	23.68	23.68	23.68	23.68	-1.42%	-
Aug 17, 2026	24.02	24.02	24.02	24.02	24.02	0.92%	-