FRA:IY4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	22.58	22.58	22.58	22.58	22.58	-1.14%	-
Sep 17, 2026	22.84	22.84	22.84	22.84	22.84	1.69%	-
Sep 16, 2026	22.46	22.46	22.46	22.46	22.46	0.18%	-
Sep 15, 2026	22.76	22.76	22.42	22.42	22.42	-2.69%	100
Sep 14, 2026	23.34	23.34	23.04	23.04	23.04	-3.27%	10
Sep 11, 2026	23.82	23.82	23.82	23.82	23.82	-1.24%	-
Sep 10, 2026	24.12	24.12	24.12	24.12	24.12	-1.39%	-
Sep 9, 2026	24.46	24.46	24.46	24.46	24.46	-0.41%	-
Sep 8, 2026	24.56	24.56	24.56	24.56	24.56	1.07%	-
Sep 7, 2026	24.30	24.30	24.30	24.30	24.30	-1.46%	-
Sep 4, 2026	24.66	24.66	24.66	24.66	24.66	-1.28%	-
Sep 3, 2026	24.98	24.98	24.98	24.98	24.98	0.40%	-
Sep 2, 2026	24.88	24.88	24.88	24.88	24.88	-0.08%	-
Sep 1, 2026	24.90	24.90	24.90	24.90	24.90	1.97%	-
Aug 31, 2026	24.42	24.42	24.42	24.42	24.42	1.75%	-
Aug 28, 2026	24.00	24.00	24.00	24.00	24.00	-1.64%	-
Aug 27, 2026	24.40	24.40	24.40	24.40	24.40	1.41%	-
Aug 26, 2026	24.06	24.06	24.06	24.06	24.06	2.21%	-
Aug 25, 2026	23.54	23.54	23.54	23.54	23.54	0.26%	-
Aug 24, 2026	23.48	23.48	23.48	23.48	23.48	1.29%	-
Aug 21, 2026	23.18	23.18	23.18	23.18	23.18	-0.94%	-
Aug 20, 2026	23.40	23.40	23.40	23.40	23.40	1.30%	-
Aug 19, 2026	23.10	23.10	23.10	23.10	23.10	-2.45%	-
Aug 18, 2026	23.68	23.68	23.68	23.68	23.68	-1.42%	-
Aug 17, 2026	24.02	24.02	24.02	24.02	24.02	0.92%	-
Aug 14, 2026	23.80	23.80	23.80	23.80	23.80	-0.83%	-
Aug 13, 2026	24.00	24.00	24.00	24.00	24.00	-0.33%	-
Aug 12, 2026	24.08	24.08	24.08	24.08	24.08	-0.58%	-
Aug 11, 2026	24.22	24.22	24.22	24.22	24.22	-0.74%	-
Aug 10, 2026	24.40	24.40	24.40	24.40	24.40	0.08%	-
Aug 7, 2026	24.38	24.38	24.38	24.38	24.38	-0.16%	-
Aug 6, 2026	24.42	24.42	24.42	24.42	24.42	0.41%	-
Aug 5, 2026	24.32	24.32	24.32	24.32	24.32	1.08%	-
Aug 4, 2026	24.06	24.06	24.06	24.06	24.06	1.78%	-
Aug 3, 2026	23.64	23.64	23.64	23.64	23.64	-0.84%	-
Jul 31, 2026	23.84	23.84	23.84	23.84	23.84	-1.49%	510
Jul 30, 2026	22.36	24.50	22.36	24.20	24.20	12.24%	510
Jul 29, 2026	21.56	21.56	21.56	21.56	21.56	1.13%	-
Jul 28, 2026	21.32	21.32	21.32	21.32	21.32	-2.74%	-
Jul 27, 2026	21.92	21.92	21.92	21.92	21.92	-0.18%	-
Jul 24, 2026	21.96	21.96	21.96	21.96	21.96	-1.17%	-
Jul 23, 2026	22.22	22.22	22.22	22.22	22.22	2.02%	-
Jul 22, 2026	21.78	21.78	21.78	21.78	21.78	-0.55%	-
Jul 21, 2026	21.90	21.90	21.90	21.90	21.90	-0.82%	-
Jul 20, 2026	22.08	22.08	22.08	22.08	22.08	0.82%	-
Jul 17, 2026	21.90	21.90	21.90	21.90	21.90	-0.82%	-
Jul 16, 2026	22.08	22.08	22.08	22.08	22.08	1.66%	-
Jul 15, 2026	21.72	21.72	21.72	21.72	21.72	1.78%	-
Jul 14, 2026	21.34	21.34	21.34	21.34	21.34	2.11%	-
Jul 13, 2026	20.90	20.90	20.90	20.90	20.90	0.10%	-