Skip to main content
logo
istyle Inc. (FRA:IY5)
Germany flag Germany · Delayed Price · Currency is EUR
2.540
+0.040 (1.60%)
At close: Jan 9, 2026

istyle Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262.562.562.542.542.541.60%-
Jan 8, 20262.502.502.502.502.501.63%-
Jan 7, 20262.462.462.462.462.46-1.60%-
Jan 6, 20262.502.502.502.502.502.46%-
Jan 5, 20262.442.442.442.442.44--
Jan 2, 20262.442.442.442.442.44--
Dec 30, 20252.442.442.442.442.44-1.61%-
Dec 29, 20252.482.482.482.482.480.81%-
Dec 23, 20252.462.462.462.462.464.24%-
Dec 22, 20252.362.362.362.362.36-0.84%-
Dec 19, 20252.382.382.382.382.382.59%-
Dec 18, 20252.362.362.322.322.32-0.85%-
Dec 17, 20252.362.362.342.342.34-3.31%-
Dec 16, 20252.422.422.422.422.42--
Dec 15, 20252.422.422.422.422.424.31%-
Dec 12, 20252.322.322.322.322.32-0.85%-
Dec 11, 20252.342.342.342.342.34-0.85%-
Dec 10, 20252.362.362.362.362.36--
Dec 9, 20252.362.362.362.362.36-3.28%-
Dec 8, 20252.442.442.442.442.442.52%-
Dec 5, 20252.402.402.382.382.38-1.65%-
Dec 4, 20252.422.422.422.422.422.54%-
Dec 3, 20252.362.362.362.362.360.85%-
Dec 2, 20252.362.362.342.342.34-3.31%-
Dec 1, 20252.422.422.422.422.42-1.63%-
Nov 28, 20252.462.462.462.462.46--
Nov 27, 20252.462.462.462.462.46--
Nov 26, 20252.462.462.462.462.462.50%-
Nov 25, 20252.402.402.402.402.40-2.44%-
Nov 24, 20252.482.482.462.462.46-0.81%-
Nov 21, 20252.462.482.462.482.483.33%-
Nov 20, 20252.402.402.402.402.401.69%-
Nov 19, 20252.382.382.362.362.36-1.67%-
Nov 18, 20252.402.402.402.402.40-3.23%-
Nov 17, 20252.482.482.482.482.48-3.13%-
Nov 14, 20252.562.562.562.562.56-3.76%-
Nov 13, 20252.662.662.662.662.660.76%-
Nov 12, 20252.662.662.642.642.64-5.04%-
Nov 11, 20252.782.782.782.782.7813.93%-
Nov 10, 20252.462.462.442.442.440.83%-
Nov 7, 20252.422.422.422.422.421.68%-
Nov 6, 20252.382.402.382.382.38-1.65%-
Nov 5, 20252.442.442.422.422.42-2.42%-
Nov 4, 20252.462.482.462.482.48--
Nov 3, 20252.462.482.462.482.48--
Oct 31, 20252.462.482.462.482.481.64%-
Oct 30, 20252.442.442.442.442.44--
Oct 29, 20252.442.442.442.442.44-1.61%-
Oct 28, 20252.482.482.482.482.48-2.36%-
Oct 27, 20252.542.542.542.542.54-0.78%-