Skip to main content
logo
istyle Inc. (FRA:IY5)
Germany flag Germany · Delayed Price · Currency is EUR
2.360
+0.040 (1.72%)
At close: Jan 30, 2026

istyle Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262.362.362.362.362.361.72%-
Jan 29, 20262.302.322.302.322.32-0.85%-
Jan 28, 20262.342.342.342.342.34-0.85%-
Jan 27, 20262.362.362.362.362.36-1.67%-
Jan 26, 20262.402.402.402.402.40--
Jan 23, 20262.402.402.402.402.402.56%-
Jan 22, 20262.362.362.342.342.34-2.50%-
Jan 21, 20262.422.422.402.402.40-0.83%-
Jan 20, 20262.422.422.422.422.42-3.97%-
Jan 19, 20262.522.522.522.522.520.80%-
Jan 16, 20262.502.502.502.502.500.81%-
Jan 15, 20262.482.482.462.482.482.48%-
Jan 14, 20262.422.422.422.422.420.83%-
Jan 13, 20262.402.402.402.402.40-5.51%-
Jan 12, 20262.542.542.542.542.54--
Jan 9, 20262.562.562.542.542.541.60%-
Jan 8, 20262.502.502.502.502.501.63%-
Jan 7, 20262.462.462.462.462.46-1.60%-
Jan 6, 20262.502.502.502.502.502.46%-
Jan 5, 20262.442.442.442.442.44--
Jan 2, 20262.442.442.442.442.44--
Dec 30, 20252.442.442.442.442.44-1.61%-
Dec 29, 20252.482.482.482.482.480.81%-
Dec 23, 20252.462.462.462.462.464.24%-
Dec 22, 20252.362.362.362.362.36-0.84%-
Dec 19, 20252.382.382.382.382.382.59%-
Dec 18, 20252.362.362.322.322.32-0.85%-
Dec 17, 20252.362.362.342.342.34-3.31%-
Dec 16, 20252.422.422.422.422.42--
Dec 15, 20252.422.422.422.422.424.31%-
Dec 12, 20252.322.322.322.322.32-0.85%-
Dec 11, 20252.342.342.342.342.34-0.85%-
Dec 10, 20252.362.362.362.362.36--
Dec 9, 20252.362.362.362.362.36-3.28%-
Dec 8, 20252.442.442.442.442.442.52%-
Dec 5, 20252.402.402.382.382.38-1.65%-
Dec 4, 20252.422.422.422.422.422.54%-
Dec 3, 20252.362.362.362.362.360.85%-
Dec 2, 20252.362.362.342.342.34-3.31%-
Dec 1, 20252.422.422.422.422.42-1.63%-
Nov 28, 20252.462.462.462.462.46--
Nov 27, 20252.462.462.462.462.46--
Nov 26, 20252.462.462.462.462.462.50%-
Nov 25, 20252.402.402.402.402.40-2.44%-
Nov 24, 20252.482.482.462.462.46-0.81%-
Nov 21, 20252.462.482.462.482.483.33%-
Nov 20, 20252.402.402.402.402.401.69%-
Nov 19, 20252.382.382.362.362.36-1.67%-
Nov 18, 20252.402.402.402.402.40-3.23%-
Nov 17, 20252.482.482.482.482.48-3.13%-