istyle Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	2.42	2.42	2.42	2.42	2.42	-1.63%	-
Nov 28, 2025	2.46	2.46	2.46	2.46	2.46	-	-
Nov 27, 2025	2.46	2.46	2.46	2.46	2.46	-	-
Nov 26, 2025	2.46	2.46	2.46	2.46	2.46	2.50%	-
Nov 25, 2025	2.40	2.40	2.40	2.40	2.40	-2.44%	-
Nov 24, 2025	2.48	2.48	2.46	2.46	2.46	-0.81%	-
Nov 21, 2025	2.46	2.48	2.46	2.48	2.48	3.33%	-
Nov 20, 2025	2.40	2.40	2.40	2.40	2.40	1.69%	-
Nov 19, 2025	2.38	2.38	2.36	2.36	2.36	-1.67%	-
Nov 18, 2025	2.40	2.40	2.40	2.40	2.40	-3.23%	-
Nov 17, 2025	2.48	2.48	2.48	2.48	2.48	-3.13%	-
Nov 14, 2025	2.56	2.56	2.56	2.56	2.56	-3.76%	-
Nov 13, 2025	2.66	2.66	2.66	2.66	2.66	0.76%	-
Nov 12, 2025	2.66	2.66	2.64	2.64	2.64	-5.04%	-
Nov 11, 2025	2.78	2.78	2.78	2.78	2.78	13.93%	-
Nov 10, 2025	2.46	2.46	2.44	2.44	2.44	0.83%	-
Nov 7, 2025	2.42	2.42	2.42	2.42	2.42	1.68%	-
Nov 6, 2025	2.38	2.40	2.38	2.38	2.38	-1.65%	-
Nov 5, 2025	2.44	2.44	2.42	2.42	2.42	-2.42%	-
Nov 4, 2025	2.46	2.48	2.46	2.48	2.48	-	-
Nov 3, 2025	2.46	2.48	2.46	2.48	2.48	-	-
Oct 31, 2025	2.46	2.48	2.46	2.48	2.48	1.64%	-
Oct 30, 2025	2.44	2.44	2.44	2.44	2.44	-	-
Oct 29, 2025	2.44	2.44	2.44	2.44	2.44	-1.61%	-
Oct 28, 2025	2.48	2.48	2.48	2.48	2.48	-2.36%	-
Oct 27, 2025	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Oct 24, 2025	2.56	2.56	2.56	2.56	2.56	-2.29%	-
Oct 23, 2025	2.62	2.62	2.62	2.62	2.62	-0.76%	-
Oct 22, 2025	2.64	2.64	2.64	2.64	2.64	1.54%	-
Oct 21, 2025	2.60	2.62	2.60	2.60	2.60	0.78%	-
Oct 20, 2025	2.58	2.58	2.58	2.58	2.58	2.38%	-
Oct 17, 2025	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Oct 16, 2025	2.54	2.54	2.54	2.54	2.54	-	-
Oct 15, 2025	2.54	2.54	2.54	2.54	2.54	3.25%	-
Oct 14, 2025	2.46	2.48	2.46	2.46	2.46	-4.65%	-
Oct 13, 2025	2.56	2.58	2.56	2.58	2.58	0.78%	-
Oct 10, 2025	2.56	2.56	2.56	2.56	2.56	-1.54%	-
Oct 9, 2025	2.58	2.60	2.58	2.60	2.60	1.56%	-
Oct 8, 2025	2.56	2.56	2.56	2.56	2.56	-1.54%	-
Oct 7, 2025	2.60	2.60	2.60	2.60	2.60	-0.76%	-
Oct 6, 2025	2.62	2.62	2.62	2.62	2.62	0.77%	-
Oct 3, 2025	2.60	2.60	2.60	2.60	2.60	-	-
Oct 2, 2025	2.60	2.60	2.60	2.60	2.60	-1.52%	-
Oct 1, 2025	2.64	2.64	2.64	2.64	2.64	-6.38%	-
Sep 30, 2025	2.82	2.82	2.82	2.82	2.82	3.68%	-
Sep 29, 2025	2.72	2.72	2.72	2.72	2.72	-0.73%	-
Sep 26, 2025	2.74	2.74	2.74	2.74	2.74	-0.72%	-
Sep 25, 2025	2.76	2.76	2.76	2.76	2.76	-0.72%	-
Sep 24, 2025	2.78	2.78	2.78	2.78	2.78	-1.42%	-
Sep 23, 2025	2.82	2.82	2.82	2.82	2.82	-	-