Skip to main content
logo
istyle Inc. (FRA:IY5)
Germany flag Germany · Delayed Price · Currency is EUR
2.240
+0.040 (1.82%)
At close: Mar 27, 2026

FRA:IY5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262.242.242.242.242.241.82%-
Mar 26, 20262.202.202.202.202.20-1.79%-
Mar 25, 20262.242.262.242.242.242.75%-
Mar 24, 20262.182.182.182.182.183.81%-
Mar 23, 20262.102.122.102.102.10-3.67%-
Mar 20, 20262.182.182.182.182.18-0.91%-
Mar 19, 20262.182.202.182.202.20-3.51%-
Mar 18, 20262.302.302.282.282.280.88%-
Mar 17, 20262.282.282.262.262.26-1.74%-
Mar 16, 20262.302.322.302.302.30-2.54%-
Mar 13, 20262.362.362.362.362.36--
Mar 12, 20262.362.362.362.362.36-0.84%-
Mar 11, 20262.362.382.362.382.38--
Mar 10, 20262.402.402.382.382.381.71%-
Mar 9, 20262.342.362.342.342.34-3.31%-
Mar 6, 20262.422.422.422.422.423.42%-
Mar 5, 20262.342.342.342.342.342.63%-
Mar 4, 20262.282.282.282.282.28-2.56%-
Mar 3, 20262.342.342.342.342.34-3.31%-
Mar 2, 20262.422.442.422.422.42-3.97%-
Feb 27, 20262.522.522.502.522.524.13%-
Feb 26, 20262.422.422.422.422.421.68%-
Feb 25, 20262.382.382.382.382.38-0.83%-
Feb 24, 20262.422.422.402.402.40--
Feb 23, 20262.402.402.402.402.40--
Feb 20, 20262.402.402.402.402.400.84%-
Feb 19, 20262.382.382.382.382.38-0.83%-
Feb 18, 20262.422.422.402.402.400.84%-
Feb 17, 20262.382.402.382.382.38-1.65%-
Feb 16, 20262.422.422.422.422.422.54%-
Feb 13, 20262.362.362.342.362.36-4.84%-
Feb 12, 20262.482.482.482.482.480.81%-
Feb 11, 20262.462.462.462.462.460.82%-
Feb 10, 20262.442.442.422.442.444.27%-
Feb 9, 20262.342.342.342.342.343.54%-
Feb 6, 20262.282.282.262.262.26-2.59%-
Feb 5, 20262.322.322.322.322.321.75%-
Feb 4, 20262.282.282.282.282.28-0.87%-
Feb 3, 20262.302.302.302.302.30-0.86%-
Feb 2, 20262.322.322.322.322.32-1.69%-
Jan 30, 20262.362.362.362.362.361.72%-
Jan 29, 20262.302.322.302.322.32-0.85%-
Jan 28, 20262.342.342.342.342.34-0.85%-
Jan 27, 20262.362.362.362.362.36-1.67%-
Jan 26, 20262.402.402.402.402.40--
Jan 23, 20262.402.402.402.402.402.56%-
Jan 22, 20262.362.362.342.342.34-2.50%-
Jan 21, 20262.422.422.402.402.40-0.83%-
Jan 20, 20262.422.422.422.422.42-3.97%-
Jan 19, 20262.522.522.522.522.520.80%-