istyle Inc. (FRA:IY5)
Germany · Delayed Price · Currency is EUR 2.080
-0.020 (-0.95%)
Last updated: Jul 21, 2026, 9:55 AM CET
FRA:IY5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jul 17, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -2.78% | - |
| Jul 16, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.93% | - |
| Jul 15, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.94% | - |
| Jul 14, 2026 | 2.14 | 2.14 | 2.12 | 2.12 | 2.12 | 0.95% | - |
| Jul 13, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.96% | - |
| Jul 10, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 2.97% | - |
| Jul 9, 2026 | 2.04 | 2.04 | 2.02 | 2.02 | 2.02 | -1.94% | - |
| Jul 8, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Jul 7, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.98% | - |
| Jul 6, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.99% | - |
| Jul 3, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Jul 2, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 4.66% | - |
| Jul 1, 2026 | 1.92 | 1.93 | 1.92 | 1.93 | 1.93 | -0.52% | - |
| Jun 30, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -1.02% | - |
| Jun 29, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 4.00% | - |
| Jun 26, 2026 | 1.90 | 1.90 | 1.89 | 1.89 | 1.88 | -0.53% | - |
| Jun 25, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.89 | 1.06% | - |
| Jun 24, 2026 | 1.87 | 1.88 | 1.87 | 1.88 | 1.87 | 0.53% | - |
| Jun 23, 2026 | 1.86 | 1.87 | 1.86 | 1.87 | 1.86 | 0.54% | - |
| Jun 22, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.85 | -1.59% | - |
| Jun 19, 2026 | 1.90 | 1.90 | 1.89 | 1.89 | 1.88 | -1.56% | - |
| Jun 18, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.91 | 0.52% | - |
| Jun 17, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.90 | - | - |
| Jun 16, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.90 | -2.55% | - |
| Jun 15, 2026 | 1.95 | 1.96 | 1.95 | 1.96 | 1.95 | 2.62% | - |
| Jun 12, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.90 | -1.55% | - |
| Jun 11, 2026 | 1.93 | 1.94 | 1.93 | 1.94 | 1.93 | -3.96% | - |
| Jun 10, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.01 | 1.51% | - |
| Jun 9, 2026 | 1.99 | 2.00 | 1.99 | 1.99 | 1.98 | - | - |
| Jun 8, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.98 | -0.50% | - |
| Jun 5, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.99 | 3.63% | - |
| Jun 4, 2026 | 1.94 | 1.94 | 1.93 | 1.93 | 1.92 | -3.50% | - |
| Jun 3, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.99 | 1.52% | - |
| Jun 2, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.96 | -0.51% | - |
| Jun 1, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.97 | 3.13% | - |
| May 29, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.91 | 1.59% | - |
| May 28, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.88 | -0.53% | - |
| May 27, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.89 | 0.53% | - |
| May 26, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.88 | -3.08% | - |
| May 25, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.94 | -3.47% | - |
| May 22, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.01 | 5.21% | - |
| May 21, 2026 | 1.91 | 1.92 | 1.91 | 1.92 | 1.91 | -1.03% | - |
| May 20, 2026 | 1.94 | 2.16 | 1.94 | 1.94 | 1.93 | -3.96% | 80 |
| May 19, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.01 | 1.00% | - |
| May 18, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.99 | -1.96% | - |
| May 15, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.03 | 2.00% | - |
| May 14, 2026 | 1.99 | 2.00 | 1.99 | 2.00 | 1.99 | -3.85% | - |
| May 13, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.07 | -1.89% | - |
| May 12, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.11 | -2.75% | - |