istyle Inc. (FRA:IY5)
Germany · Delayed Price · Currency is EUR 1.890
-0.010 (-0.53%)
At close: Jun 26, 2026
FRA:IY5 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.90 | 1.90 | 1.89 | 1.89 | 1.89 | -0.53% | - |
| Jun 25, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.06% | - |
| Jun 24, 2026 | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | 0.53% | - |
| Jun 23, 2026 | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | 0.54% | - |
| Jun 22, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -1.59% | - |
| Jun 19, 2026 | 1.90 | 1.90 | 1.89 | 1.89 | 1.89 | -1.56% | - |
| Jun 18, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.52% | - |
| Jun 17, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Jun 16, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -2.55% | - |
| Jun 15, 2026 | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | 2.62% | - |
| Jun 12, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -1.55% | - |
| Jun 11, 2026 | 1.93 | 1.94 | 1.93 | 1.94 | 1.94 | -3.96% | - |
| Jun 10, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1.51% | - |
| Jun 9, 2026 | 1.99 | 2.00 | 1.99 | 1.99 | 1.99 | - | - |
| Jun 8, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.50% | - |
| Jun 5, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 3.63% | - |
| Jun 4, 2026 | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | -3.50% | - |
| Jun 3, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.52% | - |
| Jun 2, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.51% | - |
| Jun 1, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 3.13% | - |
| May 29, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.59% | - |
| May 28, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.53% | - |
| May 27, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.53% | - |
| May 26, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -3.08% | - |
| May 25, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -3.47% | - |
| May 22, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 5.21% | - |
| May 21, 2026 | 1.91 | 1.92 | 1.91 | 1.92 | 1.92 | -1.03% | - |
| May 20, 2026 | 1.94 | 2.16 | 1.94 | 1.94 | 1.94 | -3.96% | 80 |
| May 19, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1.00% | - |
| May 18, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -1.96% | - |
| May 15, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 2.00% | - |
| May 14, 2026 | 1.99 | 2.00 | 1.99 | 2.00 | 2.00 | -3.85% | - |
| May 13, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -1.89% | - |
| May 12, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -2.75% | - |
| May 11, 2026 | 2.20 | 2.20 | 2.18 | 2.18 | 2.18 | -9.92% | - |
| May 8, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| May 7, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| May 6, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| May 5, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| May 4, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Apr 30, 2026 | 2.36 | 2.42 | 2.36 | 2.42 | 2.42 | -0.82% | - |
| Apr 29, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Apr 28, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 1.67% | - |
| Apr 27, 2026 | 2.42 | 2.42 | 2.40 | 2.40 | 2.40 | 0.84% | - |
| Apr 24, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.83% | - |
| Apr 23, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Apr 22, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -0.83% | - |
| Apr 21, 2026 | 2.44 | 2.44 | 2.42 | 2.42 | 2.42 | -1.63% | - |
| Apr 20, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.82% | - |
| Apr 17, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -1.61% | - |