Skip to main content
logo
istyle Inc. (FRA:IY5)
Germany flag Germany · Delayed Price · Currency is EUR
2.700
+0.020 (0.75%)
At close: Aug 26, 2026

FRA:IY5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20262.702.702.702.702.700.75%-
Aug 25, 20262.682.682.682.682.68--
Aug 24, 20262.682.682.682.682.68-2.19%-
Aug 21, 20262.742.742.742.742.74-0.72%-
Aug 20, 20262.782.782.762.762.763.76%-
Aug 19, 20262.682.682.662.662.66-2.21%-
Aug 18, 20262.722.722.722.722.72-6.21%-
Aug 17, 20262.902.902.902.902.908.21%-
Aug 14, 20262.682.682.682.682.6817.54%-
Aug 13, 20262.282.282.282.282.28-1.72%-
Aug 12, 20262.322.322.322.322.320.87%-
Aug 11, 20262.302.302.302.302.30--
Aug 10, 20262.302.302.302.302.30--
Aug 7, 20262.302.302.302.302.300.88%-
Aug 6, 20262.282.282.282.282.281.79%-
Aug 5, 20262.242.242.242.242.24-1.75%-
Aug 4, 20262.282.282.282.282.28-0.87%-
Aug 3, 20262.302.302.302.302.30--
Jul 31, 20262.282.302.282.302.303.60%-
Jul 30, 20262.222.222.222.222.22-1.77%-
Jul 29, 20262.262.262.262.262.260.89%-
Jul 28, 20262.242.242.242.242.24--
Jul 27, 20262.242.242.242.242.245.66%-
Jul 24, 20262.122.122.122.122.12--
Jul 23, 20262.122.122.102.122.12--
Jul 22, 20262.122.122.122.122.121.92%-
Jul 21, 20262.082.082.082.082.08-0.95%-
Jul 20, 20262.102.102.102.102.10--
Jul 17, 20262.102.102.102.102.10-2.78%-
Jul 16, 20262.162.162.162.162.160.93%-
Jul 15, 20262.142.142.142.142.140.94%-
Jul 14, 20262.142.142.122.122.120.95%-
Jul 13, 20262.102.102.102.102.100.96%-
Jul 10, 20262.082.082.082.082.082.97%-
Jul 9, 20262.042.042.022.022.02-1.94%-
Jul 8, 20262.062.062.062.062.06--
Jul 7, 20262.062.062.062.062.060.98%-
Jul 6, 20262.042.042.042.042.040.99%-
Jul 3, 20262.022.022.022.022.02--
Jul 2, 20262.022.022.022.022.024.66%-
Jul 1, 20261.921.931.921.931.93-0.52%-
Jun 30, 20261.941.941.941.941.94-1.02%-
Jun 29, 20261.961.961.961.961.964.00%-
Jun 26, 20261.901.901.891.891.88-0.53%-
Jun 25, 20261.901.901.901.901.891.06%-
Jun 24, 20261.871.881.871.881.870.53%-
Jun 23, 20261.861.871.861.871.860.54%-
Jun 22, 20261.861.861.861.861.85-1.59%-
Jun 19, 20261.901.901.891.891.88-1.56%-
Jun 18, 20261.921.921.921.921.910.52%-