Skip to main content
logo
istyle Inc. (FRA:IY5)
Germany flag Germany · Delayed Price · Currency is EUR
2.380
-0.020 (-0.83%)
Last updated: Apr 24, 2026, 3:25 PM CET

FRA:IY5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20262.402.402.402.402.40--
Apr 22, 20262.402.402.402.402.40-0.83%-
Apr 21, 20262.442.442.422.422.42-1.63%-
Apr 20, 20262.462.462.462.462.460.82%-
Apr 17, 20262.442.442.442.442.44-1.61%-
Apr 16, 20262.482.482.482.482.481.64%-
Apr 15, 20262.442.442.442.442.441.67%-
Apr 14, 20262.402.402.402.402.401.69%-
Apr 13, 20262.362.362.362.362.360.85%-
Apr 10, 20262.362.362.342.342.34-0.85%-
Apr 9, 20262.362.362.362.362.36-4.07%-
Apr 8, 20262.462.462.462.462.464.24%-
Apr 7, 20262.362.362.362.362.365.36%-
Apr 2, 20262.262.262.242.242.24-2.61%-
Apr 1, 20262.302.302.302.302.304.55%-
Mar 31, 20262.202.202.202.202.20--
Mar 30, 20262.182.202.182.202.20-1.79%-
Mar 27, 20262.242.242.242.242.241.82%-
Mar 26, 20262.202.202.202.202.20-1.79%-
Mar 25, 20262.242.262.242.242.242.75%-
Mar 24, 20262.182.182.182.182.183.81%-
Mar 23, 20262.102.122.102.102.10-3.67%-
Mar 20, 20262.182.182.182.182.18-0.91%-
Mar 19, 20262.182.202.182.202.20-3.51%-
Mar 18, 20262.302.302.282.282.280.88%-
Mar 17, 20262.282.282.262.262.26-1.74%-
Mar 16, 20262.302.322.302.302.30-2.54%-
Mar 13, 20262.362.362.362.362.36--
Mar 12, 20262.362.362.362.362.36-0.84%-
Mar 11, 20262.362.382.362.382.38--
Mar 10, 20262.402.402.382.382.381.71%-
Mar 9, 20262.342.362.342.342.34-3.31%-
Mar 6, 20262.422.422.422.422.423.42%-
Mar 5, 20262.342.342.342.342.342.63%-
Mar 4, 20262.282.282.282.282.28-2.56%-
Mar 3, 20262.342.342.342.342.34-3.31%-
Mar 2, 20262.422.442.422.422.42-3.97%-
Feb 27, 20262.522.522.502.522.524.13%-
Feb 26, 20262.422.422.422.422.421.68%-
Feb 25, 20262.382.382.382.382.38-0.83%-
Feb 24, 20262.422.422.402.402.40--
Feb 23, 20262.402.402.402.402.40--
Feb 20, 20262.402.402.402.402.400.84%-
Feb 19, 20262.382.382.382.382.38-0.83%-
Feb 18, 20262.422.422.402.402.400.84%-
Feb 17, 20262.382.402.382.382.38-1.65%-
Feb 16, 20262.422.422.422.422.422.54%-
Feb 13, 20262.362.362.342.362.36-4.84%-
Feb 12, 20262.482.482.482.482.480.81%-
Feb 11, 20262.462.462.462.462.460.82%-