FRA:IY5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.52	2.52	2.50	2.52	2.52	2.44%	80
Oct 22, 2026	2.48	2.48	2.44	2.46	2.46	0.82%	-
Oct 21, 2026	2.46	2.46	2.42	2.44	2.44	0.83%	-
Oct 20, 2026	2.44	2.44	2.42	2.42	2.42	-	-
Oct 19, 2026	2.46	2.46	2.42	2.42	2.42	-1.63%	-
Oct 16, 2026	2.50	2.50	2.46	2.46	2.46	2.50%	-
Oct 15, 2026	2.42	2.42	2.40	2.40	2.40	-2.44%	-
Oct 14, 2026	2.46	2.46	2.44	2.46	2.46	-1.60%	-
Oct 13, 2026	2.52	2.52	2.50	2.50	2.50	2.46%	-
Oct 12, 2026	2.46	2.46	2.44	2.44	2.44	-	-
Oct 9, 2026	2.46	2.46	2.44	2.44	2.44	-0.81%	-
Oct 8, 2026	2.48	2.48	2.46	2.46	2.46	-	-
Oct 7, 2026	2.48	2.48	2.46	2.46	2.46	-1.60%	-
Oct 6, 2026	2.52	2.52	2.50	2.50	2.50	-0.79%	80
Oct 5, 2026	2.56	2.56	2.52	2.52	2.52	-1.56%	-
Oct 2, 2026	2.58	2.58	2.56	2.56	2.56	-3.03%	-
Oct 1, 2026	2.64	2.64	2.62	2.64	2.64	4.76%	-
Sep 30, 2026	2.54	2.54	2.52	2.52	2.52	0.80%	-
Sep 29, 2026	2.52	2.52	2.50	2.50	2.50	-1.57%	-
Sep 28, 2026	2.56	2.56	2.54	2.54	2.54	-	-
Sep 25, 2026	2.56	2.56	2.54	2.54	2.54	-3.05%	-
Sep 24, 2026	2.64	2.64	2.62	2.62	2.62	-2.24%	-
Sep 23, 2026	2.70	2.70	2.68	2.68	2.68	-	-
Sep 22, 2026	2.70	2.70	2.68	2.68	2.68	0.75%	-
Sep 21, 2026	2.70	2.70	2.66	2.66	2.66	-	-
Sep 18, 2026	2.70	2.70	2.66	2.66	2.66	-	-
Sep 17, 2026	2.70	2.70	2.66	2.66	2.66	3.91%	-
Sep 16, 2026	2.60	2.60	2.56	2.56	2.56	-0.78%	-
Sep 15, 2026	2.62	2.62	2.58	2.58	2.58	-1.53%	-
Sep 14, 2026	2.60	2.62	2.56	2.62	2.62	3.97%	-
Sep 11, 2026	2.52	2.52	2.52	2.52	2.52	-2.33%	-
Sep 10, 2026	2.58	2.60	2.58	2.58	2.58	-0.77%	-
Sep 9, 2026	2.60	2.60	2.60	2.60	2.60	-4.41%	-
Sep 8, 2026	2.72	2.72	2.72	2.72	2.72	-1.45%	-
Sep 7, 2026	2.74	2.76	2.74	2.76	2.76	-2.13%	-
Sep 4, 2026	2.80	2.82	2.80	2.82	2.82	5.22%	-
Sep 3, 2026	2.66	2.68	2.66	2.68	2.68	-0.74%	-
Sep 2, 2026	2.70	2.70	2.70	2.70	2.70	-1.46%	-
Sep 1, 2026	2.74	2.74	2.74	2.74	2.74	-1.44%	-
Aug 31, 2026	2.78	2.78	2.78	2.78	2.78	-1.42%	-
Aug 28, 2026	2.82	2.82	2.82	2.82	2.82	2.92%	-
Aug 27, 2026	2.74	2.74	2.74	2.74	2.74	1.48%	-
Aug 26, 2026	2.70	2.70	2.70	2.70	2.70	0.75%	-
Aug 25, 2026	2.68	2.68	2.68	2.68	2.68	-	-
Aug 24, 2026	2.68	2.68	2.68	2.68	2.68	-2.19%	-
Aug 21, 2026	2.74	2.74	2.74	2.74	2.74	-0.72%	-
Aug 20, 2026	2.78	2.78	2.76	2.76	2.76	3.76%	-
Aug 19, 2026	2.68	2.68	2.66	2.66	2.66	-2.21%	-
Aug 18, 2026	2.72	2.72	2.72	2.72	2.72	-6.21%	-
Aug 17, 2026	2.90	2.90	2.90	2.90	2.90	8.21%	-