Skip to main content
logo
First Quantum Minerals Ltd. (FRA:IZ1)
Germany flag Germany · Delayed Price · Currency is EUR
24.62
-1.89 (-7.11%)
At close: Jan 30, 2026

First Quantum Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202625.4825.4824.6224.6224.62-7.11%257
Jan 29, 202625.5727.4725.5726.5026.502.95%5,730
Jan 28, 202625.9225.9225.7425.7425.74-0.35%270
Jan 27, 202625.2125.8325.2125.8325.830.90%154
Jan 26, 202625.3625.6025.3625.6025.607.32%530
Jan 23, 202623.5023.8622.5623.8623.86-2.91%1,250
Jan 22, 202625.3325.3324.5724.5724.57-2.52%114
Jan 21, 202625.2125.2125.2125.2125.21-1.23%-
Jan 20, 202625.5025.6924.9725.5225.521.84%895
Jan 19, 202625.0625.0625.0625.0625.06-1.36%-
Jan 16, 202625.4125.4125.4125.4125.410.67%-
Jan 15, 202625.3826.0025.2425.2425.24-1.14%780
Jan 14, 202624.9825.5324.9825.5325.532.33%115
Jan 13, 202625.2425.2424.9524.9524.950.06%280
Jan 12, 202624.4124.9324.4124.9324.936.95%530
Jan 9, 202623.3123.3123.3123.3123.31-0.49%-
Jan 8, 202623.4623.4623.4323.4323.43-4.17%600
Jan 7, 202624.0124.4524.0124.4524.45-2.22%240
Jan 6, 202624.4125.0024.4125.0025.007.30%60
Jan 5, 202624.0024.0023.3023.3023.30-0.77%620
Jan 2, 202622.7823.4822.7823.4823.483.87%1,340
Dec 30, 202522.6122.6122.6122.6122.61-2.75%-
Dec 29, 202522.9023.2522.9023.2523.251.93%12
Dec 23, 202522.1522.9822.1522.8122.813.00%1,289
Dec 22, 202521.6022.1421.6022.1422.145.18%1,500
Dec 19, 202521.0521.0521.0521.0521.05-1.01%-
Dec 18, 202520.7121.2720.7121.2721.270.31%970
Dec 17, 202520.8821.2020.8821.2021.201.97%300
Dec 16, 202520.7920.7920.7920.7920.790.22%300
Dec 15, 202520.4420.7520.4420.7520.75-0.14%15
Dec 12, 202520.7820.7820.7820.7820.781.86%-
Dec 11, 202520.4020.4020.4020.4020.402.63%-
Dec 10, 202519.8719.8719.8719.8719.87-1.18%-
Dec 9, 202520.1120.1120.1120.1120.11-1.18%-
Dec 8, 202520.8220.8220.3520.3520.350.89%82
Dec 5, 202520.1720.1720.1720.1720.17-1.37%-
Dec 4, 202520.2220.4520.2220.4520.454.66%280
Dec 3, 202519.2419.5419.2419.5419.541.78%50
Dec 2, 202519.2919.2919.2019.2019.20-1.21%500
Dec 1, 202519.4319.4319.4319.4319.434.59%-
Nov 28, 202518.5818.5818.5818.5818.581.95%-
Nov 27, 202518.2318.2318.2318.2318.231.53%-
Nov 26, 202517.9517.9517.9517.9517.95-1.03%-
Nov 25, 202517.9018.1417.9018.1418.143.68%50
Nov 24, 202517.4917.4917.4917.4917.493.03%-
Nov 21, 202516.9816.9816.9816.9816.98-4.47%-
Nov 20, 202517.7717.7717.7717.7717.771.13%-
Nov 19, 202517.4117.5817.4117.5817.58-2.55%100
Nov 18, 202518.0418.0418.0418.0418.04-0.33%-
Nov 17, 202518.1018.1018.1018.1018.10-0.52%-