Skip to main content
logo
First Quantum Minerals Ltd. (FRA:IZ1)
Germany flag Germany · Delayed Price · Currency is EUR
23.76
-0.29 (-1.23%)
Last updated: Jul 28, 2026, 8:01 AM CET

FRA:IZ1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 202623.7824.0523.7824.0524.05-83
Jul 24, 202624.1924.1924.0524.0524.05-0.62%132
Jul 23, 202624.2024.2024.2024.2024.20-0.08%-
Jul 22, 202624.2224.2224.2224.2224.222.76%-
Jul 21, 202623.2323.5723.2323.5723.574.38%130
Jul 20, 202622.5822.5822.5822.5822.58-1.66%-
Jul 17, 202622.9622.9622.9622.9622.96-4.31%-
Jul 16, 202623.6924.0023.6924.0024.00-0.29%50
Jul 15, 202624.0524.4424.0524.0724.078.23%77
Jul 14, 202622.2422.2422.2422.2422.24-7.89%-
Jul 13, 202624.1424.1424.1424.1424.140.75%-
Jul 10, 202623.9623.9623.9623.9623.964.56%-
Jul 9, 202622.7522.9222.7522.9222.921.24%800
Jul 8, 202622.4522.6422.4522.6422.64-4.45%1,000
Jul 7, 202623.6923.6923.6923.6923.69-2.61%-
Jul 6, 202624.3324.3324.3324.3324.330.48%-
Jul 3, 202624.0924.2124.0924.2124.21-30
Jul 2, 202623.7324.2123.7324.2124.21-0.41%1,197
Jul 1, 202623.7324.3123.7324.3124.316.90%125
Jun 30, 202622.7422.7422.7422.7422.74-1.43%-
Jun 29, 202622.9023.0922.9023.0723.070.44%25
Jun 26, 202623.0323.0322.9722.9722.97-1.40%59
Jun 25, 202622.5523.3022.5523.3023.30-2.82%59
Jun 24, 202623.9723.9723.9723.9723.97-4.39%-
Jun 23, 202625.7125.8925.0725.0725.07-3.07%1,170
Jun 22, 202625.8225.8725.7125.8725.87-2.71%520
Jun 19, 202626.5926.5926.5926.5926.59-2.69%-
Jun 18, 202627.1227.3427.1227.3227.32-2.15%500
Jun 17, 202627.2127.9227.2127.9227.920.11%1,003
Jun 16, 202627.8927.8927.8927.8927.895.21%-
Jun 15, 202626.5126.5126.5126.5126.512.26%-
Jun 12, 202625.9325.9325.9325.9325.935.86%-
Jun 11, 202624.4924.4924.4924.4924.49-2.26%-
Jun 10, 202625.0225.3624.8225.0625.060.32%1,010
Jun 9, 202624.9824.9824.9824.9824.98-0.56%-
Jun 8, 202624.6125.1224.6125.1225.12-10.72%120
Jun 5, 202628.1328.1328.1328.1328.130.63%-
Jun 4, 202627.5127.9627.5127.9627.96-3.52%100
Jun 3, 202628.8028.9828.8028.9828.983.85%30
Jun 2, 202626.8127.9026.8127.9027.902.95%240
Jun 1, 202626.1927.6026.1927.1027.108.40%302
May 29, 202625.0025.0025.0025.0025.002.80%-
May 28, 202624.3224.3224.3224.3224.320.81%-
May 27, 202624.1324.1324.1324.1324.13-1.11%-
May 26, 202624.4024.4024.4024.4024.403.13%25
May 25, 202622.5924.2022.5923.6623.665.20%887
May 22, 202622.4922.4922.4922.4922.491.86%-
May 21, 202622.0822.0822.0822.0822.084.35%-
May 20, 202621.1621.1621.1621.1621.16-2.74%-
May 19, 202621.4821.7821.4821.7521.751.35%575