Skip to main content
logo
First Quantum Minerals Ltd. (FRA:IZ1)
Germany flag Germany · Delayed Price · Currency is EUR
27.18
-0.43 (-1.54%)
At close: Sep 18, 2026

FRA:IZ1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202627.1827.1827.1827.1827.18-1.54%-
Sep 17, 202626.1727.6026.1727.6027.603.58%320
Sep 16, 202625.9126.6525.9126.6526.651.83%50
Sep 15, 202626.1726.1726.1726.1726.17-3.72%-
Sep 14, 202627.1827.1827.1827.1827.180.91%-
Sep 11, 202626.9326.9326.9326.9326.93-5.86%400
Sep 10, 202628.6128.6128.6128.6128.610.56%-
Sep 9, 202628.4528.4528.4528.4528.451.61%-
Sep 8, 202628.0028.0028.0028.0028.001.41%-
Sep 7, 202627.6127.6127.6127.6127.61-0.99%-
Sep 4, 202627.8827.8827.8827.8827.883.20%-
Sep 3, 202626.9627.0226.9627.0227.02-1.24%330
Sep 2, 202627.4127.4127.3627.3627.36-2.30%55
Sep 1, 202628.4428.4428.0028.0028.00-5.08%25
Aug 31, 202629.5029.5029.5029.5029.50-0.87%30
Aug 28, 202629.7629.7629.7629.7629.761.10%-
Aug 27, 202629.4429.4429.4429.4429.44-1.83%-
Aug 26, 202629.9029.9929.9029.9929.99-1.25%900
Aug 25, 202629.2730.3729.2730.3730.373.79%730
Aug 24, 202629.9130.2129.2629.2629.263.12%425
Aug 21, 202628.3728.3728.3728.3728.371.79%446
Aug 20, 202627.4927.9927.1427.8727.870.87%446
Aug 19, 202627.2427.6327.1527.6327.63-1.30%185
Aug 18, 202628.0028.0028.0028.0028.002.40%215
Aug 17, 202626.9827.3426.9827.3427.342.28%25
Aug 14, 202626.7326.7326.7326.7326.73-2.36%100
Aug 13, 202627.2927.3827.2927.3827.380.40%72
Aug 12, 202627.2727.2727.2727.2727.27-0.60%-
Aug 11, 202627.4327.4327.4327.4327.432.03%-
Aug 10, 202626.8926.8926.8926.8926.890.77%-
Aug 7, 202625.8026.6825.8026.6826.681.23%120
Aug 6, 202626.1526.3626.1526.3626.36-1.44%377
Aug 5, 202625.7526.7425.7526.7426.745.17%1,956
Aug 4, 202623.8625.4323.8625.4325.436.67%220
Aug 3, 202623.8423.8423.8423.8423.84-0.54%-
Jul 31, 202623.9723.9723.9723.9723.970.25%-
Jul 30, 202623.5723.9123.4823.9123.912.68%408
Jul 29, 202623.2823.2823.2823.2823.28-2.00%-
Jul 28, 202623.7623.7623.7623.7623.76-1.23%-
Jul 27, 202623.7824.0523.7824.0524.05-83
Jul 24, 202624.1924.1924.0524.0524.05-0.62%132
Jul 23, 202624.2024.2024.2024.2024.20-0.08%-
Jul 22, 202624.2224.2224.2224.2224.222.76%-
Jul 21, 202623.2323.5723.2323.5723.574.38%130
Jul 20, 202622.5822.5822.5822.5822.58-1.66%-
Jul 17, 202622.9622.9622.9622.9622.96-4.31%-
Jul 16, 202623.6924.0023.6924.0024.00-0.29%50
Jul 15, 202624.0524.4424.0524.0724.078.23%77
Jul 14, 202622.2422.2422.2422.2422.24-7.89%-
Jul 13, 202624.1424.1424.1424.1424.140.75%-