United Overseas Insurance Limited (FRA:IZB)
Germany · Delayed Price · Currency is EUR 5.05
+0.05 (1.00%)
At close: Jan 23, 2026
United Overseas Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Jan 29, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Jan 28, 2026 | 4.92 | 5.05 | 4.92 | 5.05 | 5.05 | - | - |
| Jan 27, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Jan 26, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Jan 23, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00% | - |
| Jan 22, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jan 21, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.40% | - |
| Jan 20, 2026 | 5.00 | 5.00 | 4.98 | 4.98 | 4.98 | -0.40% | - |
| Jan 19, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jan 16, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jan 15, 2026 | 5.05 | 5.05 | 5.00 | 5.00 | 5.00 | -0.99% | - |
| Jan 14, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Jan 13, 2026 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | 1.00% | - |
| Jan 12, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jan 9, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jan 8, 2026 | 5.05 | 5.05 | 5.00 | 5.00 | 5.00 | -0.99% | - |
| Jan 7, 2026 | 5.10 | 5.10 | 5.05 | 5.05 | 5.05 | 1.41% | - |
| Jan 6, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.40% | - |
| Jan 5, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - | - |
| Jan 2, 2026 | 4.96 | 4.98 | 4.96 | 4.96 | 4.96 | - | - |
| Dec 30, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - | - |
| Dec 29, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - | - |
| Dec 23, 2025 | 4.94 | 4.96 | 4.94 | 4.96 | 4.96 | 0.40% | - |
| Dec 22, 2025 | 4.96 | 5.20 | 4.94 | 4.94 | 4.94 | -0.40% | 20 |
| Dec 19, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - | - |
| Dec 18, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.40% | - |
| Dec 17, 2025 | 4.96 | 4.96 | 4.94 | 4.94 | 4.94 | -0.40% | - |
| Dec 16, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - | - |
| Dec 15, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - | - |
| Dec 12, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.40% | - |
| Dec 11, 2025 | 4.96 | 4.96 | 4.94 | 4.94 | 4.94 | -0.80% | 65 |
| Dec 10, 2025 | 4.92 | 4.98 | 4.92 | 4.98 | 4.98 | - | - |
| Dec 9, 2025 | 4.96 | 4.98 | 4.96 | 4.98 | 4.98 | - | - |
| Dec 8, 2025 | 4.98 | 5.20 | 4.98 | 4.98 | 4.98 | 1.22% | 20 |
| Dec 5, 2025 | 4.90 | 4.92 | 4.90 | 4.92 | 4.92 | 0.41% | - |
| Dec 4, 2025 | 4.96 | 4.96 | 4.90 | 4.90 | 4.90 | -0.41% | - |
| Dec 3, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | - |
| Dec 2, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.81% | - |
| Dec 1, 2025 | 5.00 | 5.00 | 4.96 | 4.96 | 4.96 | -0.80% | - |
| Nov 28, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1.63% | - |
| Nov 27, 2025 | 4.92 | 4.94 | 4.92 | 4.92 | 4.92 | -2.57% | - |
| Nov 26, 2025 | 5.00 | 5.30 | 5.00 | 5.05 | 5.05 | 1.00% | 27 |
| Nov 25, 2025 | 5.05 | 5.05 | 5.00 | 5.00 | 5.00 | - | - |
| Nov 24, 2025 | 4.96 | 5.00 | 4.96 | 5.00 | 5.00 | 0.40% | - |
| Nov 21, 2025 | 4.96 | 4.98 | 4.96 | 4.98 | 4.98 | -0.40% | - |
| Nov 20, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Nov 19, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Nov 18, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Nov 17, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.99% | - |