United Overseas Insurance Limited (FRA:IZB)
Germany · Delayed Price · Currency is EUR 5.00
+0.08 (1.63%)
At close: Nov 28, 2025
United Overseas Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 5.00 | 5.00 | 4.96 | 4.96 | 4.96 | -0.80% | - |
| Nov 28, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1.63% | - |
| Nov 27, 2025 | 4.92 | 4.94 | 4.92 | 4.92 | 4.92 | -2.57% | - |
| Nov 26, 2025 | 5.00 | 5.30 | 5.00 | 5.05 | 5.05 | 1.00% | 27 |
| Nov 25, 2025 | 5.05 | 5.05 | 5.00 | 5.00 | 5.00 | - | - |
| Nov 24, 2025 | 4.96 | 5.00 | 4.96 | 5.00 | 5.00 | 0.40% | - |
| Nov 21, 2025 | 4.96 | 4.98 | 4.96 | 4.98 | 4.98 | -0.40% | - |
| Nov 20, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Nov 19, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Nov 18, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Nov 17, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.99% | - |
| Nov 14, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00% | - |
| Nov 13, 2025 | 5.05 | 5.05 | 5.00 | 5.00 | 5.00 | -0.99% | - |
| Nov 12, 2025 | 4.98 | 5.05 | 4.98 | 5.05 | 5.05 | 1.00% | - |
| Nov 11, 2025 | 5.05 | 5.05 | 5.00 | 5.00 | 5.00 | -0.99% | - |
| Nov 10, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Nov 7, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00% | - |
| Nov 6, 2025 | 5.05 | 5.05 | 5.00 | 5.00 | 5.00 | -0.99% | - |
| Nov 5, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Nov 4, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Nov 3, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Oct 31, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Oct 30, 2025 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | - | - |
| Oct 29, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Oct 28, 2025 | 5.05 | 5.30 | 5.05 | 5.05 | 5.05 | - | 2 |
| Oct 27, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.41% | - |
| Oct 24, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -1.39% | - |
| Oct 23, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.41% | - |
| Oct 22, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | - |
| Oct 21, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | - |
| Oct 20, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.40% | - |
| Oct 17, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - | - |
| Oct 16, 2025 | 4.86 | 4.98 | 4.86 | 4.96 | 4.96 | -0.40% | - |
| Oct 15, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | - |
| Oct 14, 2025 | 5.00 | 5.00 | 4.98 | 4.98 | 4.98 | -0.40% | - |
| Oct 13, 2025 | 4.94 | 5.00 | 4.94 | 5.00 | 5.00 | 1.21% | - |
| Oct 10, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -2.18% | - |
| Oct 9, 2025 | 4.98 | 5.05 | 4.98 | 5.05 | 5.05 | 1.00% | - |
| Oct 8, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Oct 7, 2025 | 4.94 | 5.00 | 4.94 | 5.00 | 5.00 | 0.40% | - |
| Oct 6, 2025 | 4.98 | 5.00 | 4.98 | 4.98 | 4.98 | - | - |
| Oct 3, 2025 | 4.98 | 5.25 | 4.98 | 4.98 | 4.98 | -0.40% | 25 |
| Oct 2, 2025 | 4.96 | 5.00 | 4.96 | 5.00 | 5.00 | 0.81% | - |
| Oct 1, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - | - |
| Sep 30, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 1.22% | - |
| Sep 29, 2025 | 4.98 | 4.98 | 4.90 | 4.90 | 4.90 | -0.81% | 20 |
| Sep 26, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.41% | - |
| Sep 25, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.40% | - |
| Sep 24, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.40% | - |
| Sep 23, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.80% | - |