FRA:J060 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	6.18	6.18	6.08	6.08	6.08	-0.65%	500
Mar 26, 2026	6.12	6.12	6.12	6.12	6.12	-1.38%	-
Mar 25, 2026	6.16	6.21	6.16	6.21	6.21	2.95%	2,000
Mar 24, 2026	6.05	6.05	6.00	6.03	6.03	3.82%	2,000
Mar 23, 2026	5.89	5.89	5.80	5.81	5.81	-2.71%	2,200
Mar 20, 2026	6.00	6.00	5.97	5.97	5.97	-1.52%	1,000
Mar 19, 2026	6.06	6.06	6.06	6.06	6.06	-1.46%	-
Mar 18, 2026	6.15	6.15	6.15	6.15	6.15	1.79%	-
Mar 17, 2026	6.05	6.05	6.05	6.05	6.05	0.73%	-
Mar 16, 2026	6.00	6.00	6.00	6.00	6.00	-0.27%	-
Mar 13, 2026	6.00	6.02	6.00	6.02	6.02	-0.53%	430
Mar 12, 2026	6.10	6.10	6.05	6.05	6.05	-0.92%	3,000
Mar 11, 2026	6.09	6.11	6.09	6.11	6.11	-0.36%	1,140
Mar 10, 2026	6.19	6.19	6.13	6.13	6.13	1.49%	1,635
Mar 9, 2026	5.98	6.04	5.90	6.04	6.04	-1.85%	8,866
Mar 6, 2026	6.15	6.15	6.15	6.15	6.15	-0.45%	-
Mar 5, 2026	6.18	6.18	6.18	6.18	6.18	-0.74%	-
Mar 4, 2026	6.10	6.23	6.10	6.23	6.23	2.98%	6,336
Mar 3, 2026	6.29	6.29	6.05	6.05	6.05	-2.70%	1,250
Mar 2, 2026	6.25	6.30	6.21	6.21	6.21	-4.10%	3,000
Feb 27, 2026	6.53	6.54	6.48	6.48	6.48	-1.04%	4,200
Feb 26, 2026	6.45	6.55	6.45	6.55	6.55	2.31%	8,000
Feb 25, 2026	6.40	6.40	6.40	6.40	6.40	1.56%	940
Feb 24, 2026	6.35	6.35	6.30	6.30	6.30	-2.57%	508
Feb 23, 2026	6.48	6.53	6.47	6.47	6.47	2.02%	3,163
Feb 20, 2026	6.34	6.35	6.32	6.34	6.34	2.26%	4,031
Feb 19, 2026	6.32	6.34	6.20	6.20	6.20	-5.98%	9,771
Feb 18, 2026	6.59	6.64	6.59	6.59	6.59	-0.18%	6,799
Feb 17, 2026	6.55	6.61	6.55	6.61	6.61	0.24%	120
Feb 16, 2026	6.44	6.59	6.44	6.59	6.59	3.03%	2,613
Feb 13, 2026	6.45	6.45	6.38	6.40	6.40	-1.60%	4,595
Feb 12, 2026	6.65	6.65	6.50	6.50	6.50	-1.99%	3,215
Feb 11, 2026	6.63	6.63	6.63	6.63	6.63	-1.10%	100
Feb 10, 2026	6.71	6.71	6.71	6.71	6.71	0.21%	-
Feb 9, 2026	6.69	6.69	6.69	6.69	6.69	-0.36%	750
Feb 6, 2026	6.58	6.72	6.54	6.72	6.72	0.87%	8,500
Feb 5, 2026	6.68	6.73	6.66	6.66	6.66	-0.12%	1,827
Feb 4, 2026	6.69	6.69	6.67	6.67	6.67	-0.69%	85
Feb 3, 2026	6.73	6.73	6.71	6.71	6.71	0.90%	5,578
Feb 2, 2026	6.54	6.65	6.54	6.65	6.65	1.84%	801
Jan 30, 2026	6.53	6.53	6.53	6.53	6.53	-0.31%	-
Jan 29, 2026	6.58	6.59	6.55	6.55	6.55	-0.33%	10,150
Jan 28, 2026	6.49	6.57	6.49	6.57	6.57	2.72%	3,288
Jan 27, 2026	6.51	6.56	6.40	6.40	6.40	-2.50%	2,300
Jan 26, 2026	6.55	6.57	6.55	6.56	6.56	-0.55%	3,800
Jan 23, 2026	6.60	6.60	6.60	6.60	6.60	-1.61%	-
Jan 22, 2026	6.71	6.71	6.71	6.71	6.71	4.10%	-
Jan 21, 2026	6.47	6.47	6.44	6.44	6.44	0.69%	2,431
Jan 20, 2026	6.53	6.53	6.40	6.40	6.40	-2.32%	200
Jan 19, 2026	6.63	6.63	6.55	6.55	6.55	-2.64%	404