Aegon Ltd. (FRA:J060)
Germany · Delayed Price · Currency is EUR 6.34
-0.02 (-0.35%)
Last updated: Oct 23, 2025, 8:17 AM CET
Aegon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 6.34 | 6.36 | 6.34 | 6.36 | 6.36 | 0.16% | 97 |
| Oct 21, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.06% | - |
| Oct 20, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 2.58% | 370 |
| Oct 17, 2025 | 6.45 | 6.45 | 6.14 | 6.19 | 6.19 | -5.44% | 208 |
| Oct 16, 2025 | 6.66 | 6.66 | 6.55 | 6.55 | 6.55 | -2.42% | 2,884 |
| Oct 15, 2025 | 6.79 | 6.79 | 6.71 | 6.71 | 6.71 | 0.15% | 1,750 |
| Oct 14, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.24% | - |
| Oct 13, 2025 | 6.62 | 6.71 | 6.62 | 6.71 | 6.71 | -0.83% | 100 |
| Oct 10, 2025 | 6.72 | 6.77 | 6.72 | 6.77 | 6.77 | 1.11% | 2,232 |
| Oct 9, 2025 | 6.60 | 6.70 | 6.60 | 6.70 | 6.70 | -0.80% | 200 |
| Oct 8, 2025 | 6.78 | 6.78 | 6.75 | 6.75 | 6.75 | -0.47% | 1,500 |
| Oct 7, 2025 | 6.79 | 6.79 | 6.78 | 6.78 | 6.78 | -0.15% | 4,630 |
| Oct 6, 2025 | 6.75 | 6.82 | 6.75 | 6.79 | 6.79 | 0.44% | 1,378 |
| Oct 3, 2025 | 6.80 | 6.80 | 6.76 | 6.76 | 6.76 | 0.33% | 18 |
| Oct 2, 2025 | 6.84 | 6.84 | 6.74 | 6.74 | 6.74 | -1.03% | 7,785 |
| Oct 1, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.12% | - |
| Sep 30, 2025 | 6.80 | 6.82 | 6.80 | 6.82 | 6.82 | -0.12% | 542 |
| Sep 29, 2025 | 6.86 | 6.86 | 6.82 | 6.83 | 6.83 | 0.74% | 9,470 |
| Sep 26, 2025 | 6.83 | 6.83 | 6.77 | 6.78 | 6.78 | -0.44% | 3,597 |
| Sep 25, 2025 | 6.88 | 6.88 | 6.81 | 6.81 | 6.81 | -1.51% | 325 |
| Sep 24, 2025 | 6.84 | 6.94 | 6.84 | 6.91 | 6.91 | 1.74% | 37 |
| Sep 23, 2025 | 6.77 | 6.79 | 6.77 | 6.79 | 6.79 | 1.98% | - |
| Sep 22, 2025 | 6.67 | 6.70 | 6.63 | 6.66 | 6.66 | -0.18% | 1,296 |
| Sep 19, 2025 | 6.56 | 6.67 | 6.56 | 6.67 | 6.67 | 1.74% | 335 |
| Sep 18, 2025 | 6.56 | 6.58 | 6.56 | 6.56 | 6.56 | 0.24% | 1,400 |
| Sep 17, 2025 | 6.53 | 6.54 | 6.52 | 6.54 | 6.54 | 0.25% | 11,300 |
| Sep 16, 2025 | 6.74 | 6.74 | 6.53 | 6.53 | 6.53 | -3.06% | 100 |
| Sep 15, 2025 | 6.65 | 6.75 | 6.65 | 6.73 | 6.73 | 3.35% | 29 |
| Sep 12, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.70% | - |
| Sep 11, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.31% | - |
| Sep 10, 2025 | 6.46 | 6.59 | 6.46 | 6.54 | 6.54 | 0.93% | - |
| Sep 9, 2025 | 6.47 | 6.57 | 6.47 | 6.48 | 6.48 | 0.09% | 3,200 |
| Sep 8, 2025 | 6.41 | 6.47 | 6.41 | 6.47 | 6.47 | -0.98% | 5 |
| Sep 5, 2025 | 6.49 | 6.54 | 6.49 | 6.54 | 6.54 | -0.15% | 1,000 |
| Sep 4, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.24% | - |
| Sep 3, 2025 | 6.42 | 6.56 | 6.40 | 6.56 | 6.56 | -1.03% | 6,501 |
| Sep 2, 2025 | 6.70 | 6.70 | 6.63 | 6.63 | 6.44 | -1.22% | 380 |
| Sep 1, 2025 | 6.70 | 6.72 | 6.67 | 6.71 | 6.52 | -0.15% | 2,798 |
| Aug 29, 2025 | 6.72 | 6.72 | 6.68 | 6.72 | 6.53 | -0.33% | 2,758 |
| Aug 28, 2025 | 6.76 | 6.76 | 6.75 | 6.75 | 6.56 | - | 140 |
| Aug 27, 2025 | 6.81 | 6.81 | 6.75 | 6.75 | 6.56 | -0.79% | - |
| Aug 26, 2025 | 6.75 | 6.80 | 6.75 | 6.80 | 6.61 | 0.24% | 1,000 |
| Aug 25, 2025 | 6.81 | 6.82 | 6.78 | 6.78 | 6.59 | -0.67% | 3,118 |
| Aug 22, 2025 | 6.92 | 6.93 | 6.83 | 6.83 | 6.64 | -1.44% | 2,608 |
| Aug 21, 2025 | 6.46 | 6.93 | 6.46 | 6.93 | 6.73 | 7.71% | 18,572 |
| Aug 20, 2025 | 6.42 | 6.43 | 6.42 | 6.43 | 6.25 | 0.25% | 222 |
| Aug 19, 2025 | 6.35 | 6.42 | 6.35 | 6.42 | 6.24 | 0.56% | 779 |
| Aug 18, 2025 | 6.47 | 6.47 | 6.38 | 6.38 | 6.20 | -1.66% | 5,300 |
| Aug 15, 2025 | 6.50 | 6.50 | 6.47 | 6.49 | 6.31 | 0.06% | 3,290 |
| Aug 14, 2025 | 6.38 | 6.49 | 6.38 | 6.49 | 6.30 | 1.09% | 500 |