Aegon Ltd. (FRA:J060)
Germany flag Germany · Delayed Price · Currency is EUR
6.34
-0.02 (-0.35%)
Last updated: Oct 23, 2025, 8:17 AM CET

Aegon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20256.346.366.346.366.360.16%97
Oct 21, 20256.356.356.356.356.350.06%-
Oct 20, 20256.356.356.356.356.352.58%370
Oct 17, 20256.456.456.146.196.19-5.44%208
Oct 16, 20256.666.666.556.556.55-2.42%2,884
Oct 15, 20256.796.796.716.716.710.15%1,750
Oct 14, 20256.706.706.706.706.70-0.24%-
Oct 13, 20256.626.716.626.716.71-0.83%100
Oct 10, 20256.726.776.726.776.771.11%2,232
Oct 9, 20256.606.706.606.706.70-0.80%200
Oct 8, 20256.786.786.756.756.75-0.47%1,500
Oct 7, 20256.796.796.786.786.78-0.15%4,630
Oct 6, 20256.756.826.756.796.790.44%1,378
Oct 3, 20256.806.806.766.766.760.33%18
Oct 2, 20256.846.846.746.746.74-1.03%7,785
Oct 1, 20256.816.816.816.816.81-0.12%-
Sep 30, 20256.806.826.806.826.82-0.12%542
Sep 29, 20256.866.866.826.836.830.74%9,470
Sep 26, 20256.836.836.776.786.78-0.44%3,597
Sep 25, 20256.886.886.816.816.81-1.51%325
Sep 24, 20256.846.946.846.916.911.74%37
Sep 23, 20256.776.796.776.796.791.98%-
Sep 22, 20256.676.706.636.666.66-0.18%1,296
Sep 19, 20256.566.676.566.676.671.74%335
Sep 18, 20256.566.586.566.566.560.24%1,400
Sep 17, 20256.536.546.526.546.540.25%11,300
Sep 16, 20256.746.746.536.536.53-3.06%100
Sep 15, 20256.656.756.656.736.733.35%29
Sep 12, 20256.516.516.516.516.51-0.70%-
Sep 11, 20256.566.566.566.566.560.31%-
Sep 10, 20256.466.596.466.546.540.93%-
Sep 9, 20256.476.576.476.486.480.09%3,200
Sep 8, 20256.416.476.416.476.47-0.98%5
Sep 5, 20256.496.546.496.546.54-0.15%1,000
Sep 4, 20256.556.556.556.556.55-0.24%-
Sep 3, 20256.426.566.406.566.56-1.03%6,501
Sep 2, 20256.706.706.636.636.44-1.22%380
Sep 1, 20256.706.726.676.716.52-0.15%2,798
Aug 29, 20256.726.726.686.726.53-0.33%2,758
Aug 28, 20256.766.766.756.756.56-140
Aug 27, 20256.816.816.756.756.56-0.79%-
Aug 26, 20256.756.806.756.806.610.24%1,000
Aug 25, 20256.816.826.786.786.59-0.67%3,118
Aug 22, 20256.926.936.836.836.64-1.44%2,608
Aug 21, 20256.466.936.466.936.737.71%18,572
Aug 20, 20256.426.436.426.436.250.25%222
Aug 19, 20256.356.426.356.426.240.56%779
Aug 18, 20256.476.476.386.386.20-1.66%5,300
Aug 15, 20256.506.506.476.496.310.06%3,290
Aug 14, 20256.386.496.386.496.301.09%500