Aegon Ltd. (FRA:J060)
Germany · Delayed Price · Currency is EUR 7.90
-0.01 (-0.13%)
At close: Jul 17, 2026
FRA:J060 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 7.88 | 7.90 | 7.88 | 7.90 | 7.90 | -0.13% | 64 |
| Jul 16, 2026 | 7.89 | 7.91 | 7.89 | 7.91 | 7.91 | 0.30% | 1,500 |
| Jul 15, 2026 | 7.81 | 7.89 | 7.81 | 7.89 | 7.89 | 1.83% | 217 |
| Jul 14, 2026 | 7.69 | 7.74 | 7.69 | 7.74 | 7.74 | 0.52% | 100 |
| Jul 13, 2026 | 7.72 | 7.74 | 7.70 | 7.70 | 7.70 | 0.31% | 1,013 |
| Jul 10, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.29% | - |
| Jul 9, 2026 | 7.71 | 7.71 | 7.70 | 7.70 | 7.70 | 0.23% | 21 |
| Jul 8, 2026 | 7.67 | 7.68 | 7.67 | 7.68 | 7.68 | -0.08% | 801 |
| Jul 7, 2026 | 7.71 | 7.75 | 7.68 | 7.69 | 7.69 | -0.36% | 1,611 |
| Jul 6, 2026 | 7.66 | 7.73 | 7.66 | 7.72 | 7.72 | 0.60% | 5,181 |
| Jul 3, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 1.29% | 2 |
| Jul 2, 2026 | 7.56 | 7.57 | 7.56 | 7.57 | 7.57 | -0.05% | 100 |
| Jul 1, 2026 | 7.41 | 7.58 | 7.41 | 7.58 | 7.58 | 2.43% | 512 |
| Jun 30, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.14% | 1 |
| Jun 29, 2026 | 7.39 | 7.40 | 7.35 | 7.39 | 7.39 | -0.57% | 12,168 |
| Jun 26, 2026 | 7.37 | 7.43 | 7.37 | 7.43 | 7.43 | -0.32% | 200 |
| Jun 25, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.32% | - |
| Jun 24, 2026 | 7.58 | 7.58 | 7.48 | 7.48 | 7.48 | -0.95% | 650 |
| Jun 23, 2026 | 7.44 | 7.58 | 7.44 | 7.55 | 7.55 | 1.02% | 1,180 |
| Jun 22, 2026 | 7.42 | 7.47 | 7.42 | 7.47 | 7.47 | 1.27% | 233 |
| Jun 19, 2026 | 7.35 | 7.38 | 7.35 | 7.38 | 7.38 | -0.67% | 2,150 |
| Jun 18, 2026 | 7.45 | 7.45 | 7.36 | 7.43 | 7.43 | -0.43% | 958 |
| Jun 17, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.73% | - |
| Jun 16, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.35% | - |
| Jun 15, 2026 | 7.37 | 7.38 | 7.37 | 7.38 | 7.38 | 1.85% | 6,560 |
| Jun 12, 2026 | 7.20 | 7.25 | 7.20 | 7.25 | 7.25 | 2.03% | 44 |
| Jun 11, 2026 | 7.27 | 7.31 | 7.27 | 7.31 | 7.10 | 0.61% | 110 |
| Jun 10, 2026 | 7.25 | 7.27 | 7.25 | 7.27 | 7.06 | 0.19% | 2,100 |
| Jun 9, 2026 | 7.23 | 7.27 | 7.23 | 7.26 | 7.05 | 0.08% | 8,000 |
| Jun 8, 2026 | 7.18 | 7.25 | 7.18 | 7.25 | 7.04 | 0.97% | 600 |
| Jun 5, 2026 | 7.22 | 7.22 | 7.18 | 7.18 | 6.97 | -0.97% | 60 |
| Jun 4, 2026 | 7.21 | 7.25 | 7.21 | 7.25 | 7.04 | 0.30% | 600 |
| Jun 3, 2026 | 7.30 | 7.30 | 7.21 | 7.23 | 7.02 | -1.39% | 3,443 |
| Jun 2, 2026 | 7.27 | 7.33 | 7.27 | 7.33 | 7.12 | 1.30% | 600 |
| Jun 1, 2026 | 7.36 | 7.36 | 7.21 | 7.24 | 7.03 | -0.74% | 1,550 |
| May 29, 2026 | 7.28 | 7.29 | 7.28 | 7.29 | 7.08 | 0.11% | 700 |
| May 28, 2026 | 7.38 | 7.38 | 7.28 | 7.28 | 7.07 | -2.73% | 144 |
| May 27, 2026 | 7.55 | 7.56 | 7.49 | 7.49 | 7.27 | -0.80% | 734 |
| May 26, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.33 | -0.50% | 314 |
| May 25, 2026 | 7.53 | 7.58 | 7.53 | 7.58 | 7.37 | 1.96% | - |
| May 22, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.22 | 0.35% | - |
| May 21, 2026 | 7.38 | 7.41 | 7.37 | 7.41 | 7.20 | 2.43% | 2,516 |
| May 20, 2026 | 7.25 | 7.25 | 7.24 | 7.24 | 7.03 | -1.47% | 200 |
| May 19, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.13 | 0.60% | 410 |
| May 18, 2026 | 7.23 | 7.30 | 7.23 | 7.30 | 7.09 | 1.11% | 10,587 |
| May 15, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.01 | -0.66% | - |
| May 14, 2026 | 7.21 | 7.27 | 7.21 | 7.27 | 7.06 | 1.48% | 6,002 |
| May 13, 2026 | 7.17 | 7.19 | 7.16 | 7.16 | 6.96 | -0.36% | 604 |
| May 12, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 6.98 | 2.19% | - |
| May 11, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 6.83 | -0.99% | 1 |