Aegon Ltd. (FRA:J060)
Germany · Delayed Price · Currency is EUR 7.95
-0.03 (-0.35%)
At close: Sep 18, 2026
FRA:J060 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.35% | - |
| Sep 17, 2026 | 7.99 | 7.99 | 7.98 | 7.98 | 7.98 | 1.14% | 1,046 |
| Sep 16, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.73% | - |
| Sep 15, 2026 | 7.86 | 7.95 | 7.86 | 7.95 | 7.95 | 0.76% | 7,000 |
| Sep 14, 2026 | 7.89 | 7.92 | 7.89 | 7.89 | 7.89 | -0.50% | 20,141 |
| Sep 11, 2026 | 7.88 | 7.93 | 7.88 | 7.93 | 7.93 | 1.46% | 1,000 |
| Sep 10, 2026 | 7.81 | 7.87 | 7.81 | 7.81 | 7.81 | 0.15% | 250 |
| Sep 9, 2026 | 7.90 | 7.90 | 7.80 | 7.80 | 7.80 | -1.84% | 124 |
| Sep 8, 2026 | 7.99 | 7.99 | 7.95 | 7.95 | 7.95 | -0.48% | 286 |
| Sep 7, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.15% | - |
| Sep 4, 2026 | 7.94 | 7.97 | 7.94 | 7.97 | 7.97 | 0.71% | 557 |
| Sep 3, 2026 | 7.86 | 7.92 | 7.86 | 7.92 | 7.92 | 1.33% | 67 |
| Sep 2, 2026 | 7.78 | 7.81 | 7.78 | 7.81 | 7.81 | 0.72% | - |
| Sep 1, 2026 | 8.02 | 8.02 | 7.97 | 7.97 | 7.76 | -0.85% | 1,323 |
| Aug 31, 2026 | 8.00 | 8.04 | 8.00 | 8.04 | 7.82 | 0.83% | 245 |
| Aug 28, 2026 | 7.92 | 7.98 | 7.92 | 7.97 | 7.76 | 0.91% | 2,569 |
| Aug 27, 2026 | 7.95 | 7.95 | 7.90 | 7.90 | 7.69 | -0.88% | 2,103 |
| Aug 26, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.76 | 0.78% | - |
| Aug 25, 2026 | 7.95 | 7.98 | 7.91 | 7.91 | 7.70 | -0.28% | 4,901 |
| Aug 24, 2026 | 7.74 | 7.93 | 7.74 | 7.93 | 7.72 | 2.27% | 2,019 |
| Aug 21, 2026 | 7.78 | 7.78 | 7.75 | 7.75 | 7.55 | -0.89% | 12,613 |
| Aug 20, 2026 | 7.93 | 7.93 | 7.78 | 7.82 | 7.62 | -4.54% | 3,837 |
| Aug 19, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 7.98 | -0.78% | - |
| Aug 18, 2026 | 8.17 | 8.26 | 8.17 | 8.26 | 8.04 | 0.41% | 4,396 |
| Aug 17, 2026 | 8.23 | 8.27 | 8.22 | 8.22 | 8.01 | - | 702 |
| Aug 14, 2026 | 8.19 | 8.25 | 8.15 | 8.22 | 8.01 | 0.37% | 1,701 |
| Aug 13, 2026 | 8.23 | 8.23 | 8.19 | 8.19 | 7.98 | -0.32% | 470 |
| Aug 12, 2026 | 8.21 | 8.22 | 8.21 | 8.22 | 8.00 | -0.39% | 1,537 |
| Aug 11, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.03 | -0.53% | 250 |
| Aug 10, 2026 | 8.27 | 8.30 | 8.27 | 8.30 | 8.08 | 0.17% | 250 |
| Aug 7, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.06 | 0.24% | 765 |
| Aug 6, 2026 | 8.28 | 8.28 | 8.26 | 8.26 | 8.04 | 0.15% | 1,000 |
| Aug 5, 2026 | 8.26 | 8.26 | 8.25 | 8.25 | 8.03 | 0.17% | 252 |
| Aug 4, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.02 | 0.27% | - |
| Aug 3, 2026 | 8.25 | 8.25 | 8.21 | 8.21 | 8.00 | -0.46% | 764 |
| Jul 31, 2026 | 8.23 | 8.25 | 8.23 | 8.25 | 8.03 | 2.31% | 500 |
| Jul 30, 2026 | 8.01 | 8.07 | 8.01 | 8.07 | 7.85 | 1.59% | 4,000 |
| Jul 29, 2026 | 8.05 | 8.05 | 7.94 | 7.94 | 7.73 | -1.12% | 310 |
| Jul 28, 2026 | 8.05 | 8.05 | 8.03 | 8.03 | 7.82 | -0.57% | 680 |
| Jul 27, 2026 | 8.12 | 8.12 | 8.08 | 8.08 | 7.86 | 1.00% | 3,132 |
| Jul 24, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.79 | -0.74% | - |
| Jul 23, 2026 | 8.04 | 8.06 | 8.04 | 8.06 | 7.84 | -0.54% | 1,020 |
| Jul 22, 2026 | 8.02 | 8.10 | 8.02 | 8.10 | 7.89 | 1.76% | 800 |
| Jul 21, 2026 | 7.95 | 7.96 | 7.95 | 7.96 | 7.75 | -0.30% | 150 |
| Jul 20, 2026 | 7.82 | 7.98 | 7.82 | 7.98 | 7.77 | 1.06% | 351 |
| Jul 17, 2026 | 7.88 | 7.90 | 7.88 | 7.90 | 7.69 | -0.13% | 64 |
| Jul 16, 2026 | 7.89 | 7.91 | 7.89 | 7.91 | 7.70 | 0.30% | 1,500 |
| Jul 15, 2026 | 7.81 | 7.89 | 7.81 | 7.89 | 7.68 | 1.83% | 217 |
| Jul 14, 2026 | 7.69 | 7.74 | 7.69 | 7.74 | 7.54 | 0.52% | 100 |
| Jul 13, 2026 | 7.72 | 7.74 | 7.70 | 7.70 | 7.50 | 0.31% | 1,013 |