Aegon Ltd. (FRA:J060)
Germany · Delayed Price · Currency is EUR 7.24
-0.12 (-1.63%)
At close: Oct 23, 2026
FRA:J060 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 7.36 | 7.36 | 7.24 | 7.24 | 7.24 | -1.63% | 2,000 |
| Oct 22, 2026 | 7.41 | 7.41 | 7.36 | 7.36 | 7.36 | -1.60% | 1,262 |
| Oct 21, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 1.60% | - |
| Oct 20, 2026 | 7.35 | 7.36 | 7.35 | 7.36 | 7.36 | -0.19% | 2,000 |
| Oct 19, 2026 | 7.47 | 7.47 | 7.38 | 7.38 | 7.38 | -1.13% | 56 |
| Oct 16, 2026 | 7.44 | 7.46 | 7.44 | 7.46 | 7.46 | -0.48% | 2,126 |
| Oct 15, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.19% | - |
| Oct 14, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.11% | 5 |
| Oct 13, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | - | - |
| Oct 12, 2026 | 7.43 | 7.49 | 7.43 | 7.49 | 7.49 | 1.05% | 860 |
| Oct 9, 2026 | 7.44 | 7.44 | 7.41 | 7.41 | 7.41 | 0.14% | 68 |
| Oct 8, 2026 | 7.44 | 7.44 | 7.40 | 7.40 | 7.40 | -1.44% | 10,000 |
| Oct 7, 2026 | 7.58 | 7.58 | 7.51 | 7.51 | 7.51 | -2.03% | - |
| Oct 6, 2026 | 7.61 | 7.67 | 7.61 | 7.67 | 7.67 | 0.71% | 530 |
| Oct 5, 2026 | 7.56 | 7.61 | 7.56 | 7.61 | 7.61 | 0.45% | 200 |
| Oct 2, 2026 | 7.59 | 7.59 | 7.50 | 7.58 | 7.58 | 0.66% | 1,550 |
| Oct 1, 2026 | 7.64 | 7.64 | 7.53 | 7.53 | 7.53 | -2.51% | 1 |
| Sep 30, 2026 | 7.84 | 7.84 | 7.72 | 7.72 | 7.72 | -0.90% | 50 |
| Sep 29, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.71% | - |
| Sep 28, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.30% | 3 |
| Sep 25, 2026 | 7.83 | 7.88 | 7.83 | 7.87 | 7.87 | 2.02% | 201 |
| Sep 24, 2026 | 7.70 | 7.73 | 7.70 | 7.72 | 7.72 | -0.98% | 501 |
| Sep 23, 2026 | 7.90 | 7.90 | 7.79 | 7.79 | 7.79 | -1.27% | 2 |
| Sep 22, 2026 | 7.97 | 7.97 | 7.86 | 7.89 | 7.89 | -0.28% | 1,346 |
| Sep 21, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.48% | - |
| Sep 18, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.35% | - |
| Sep 17, 2026 | 7.99 | 7.99 | 7.98 | 7.98 | 7.98 | 1.14% | 1,046 |
| Sep 16, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.73% | - |
| Sep 15, 2026 | 7.86 | 7.95 | 7.86 | 7.95 | 7.95 | 0.76% | 7,000 |
| Sep 14, 2026 | 7.89 | 7.92 | 7.89 | 7.89 | 7.89 | -0.50% | 20,141 |
| Sep 11, 2026 | 7.88 | 7.93 | 7.88 | 7.93 | 7.93 | 1.46% | 1,000 |
| Sep 10, 2026 | 7.81 | 7.87 | 7.81 | 7.81 | 7.81 | 0.15% | 250 |
| Sep 9, 2026 | 7.90 | 7.90 | 7.80 | 7.80 | 7.80 | -1.84% | 124 |
| Sep 8, 2026 | 7.99 | 7.99 | 7.95 | 7.95 | 7.95 | -0.48% | 286 |
| Sep 7, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.15% | - |
| Sep 4, 2026 | 7.94 | 7.97 | 7.94 | 7.97 | 7.97 | 0.71% | 557 |
| Sep 3, 2026 | 7.86 | 7.92 | 7.86 | 7.92 | 7.92 | 1.33% | 67 |
| Sep 2, 2026 | 7.78 | 7.81 | 7.78 | 7.81 | 7.81 | 0.72% | - |
| Sep 1, 2026 | 8.02 | 8.02 | 7.97 | 7.97 | 7.76 | -0.85% | 1,323 |
| Aug 31, 2026 | 8.00 | 8.04 | 8.00 | 8.04 | 7.82 | 0.83% | 245 |
| Aug 28, 2026 | 7.92 | 7.98 | 7.92 | 7.97 | 7.76 | 0.91% | 2,569 |
| Aug 27, 2026 | 7.95 | 7.95 | 7.90 | 7.90 | 7.69 | -0.88% | 2,103 |
| Aug 26, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.76 | 0.78% | - |
| Aug 25, 2026 | 7.95 | 7.98 | 7.91 | 7.91 | 7.70 | -0.28% | 4,901 |
| Aug 24, 2026 | 7.74 | 7.93 | 7.74 | 7.93 | 7.72 | 2.27% | 2,019 |
| Aug 21, 2026 | 7.78 | 7.78 | 7.75 | 7.75 | 7.55 | -0.89% | 12,613 |
| Aug 20, 2026 | 7.93 | 7.93 | 7.78 | 7.82 | 7.62 | -4.54% | 3,837 |
| Aug 19, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 7.98 | -0.78% | - |
| Aug 18, 2026 | 8.17 | 8.26 | 8.17 | 8.26 | 8.04 | 0.41% | 4,396 |
| Aug 17, 2026 | 8.23 | 8.27 | 8.22 | 8.22 | 8.01 | - | 702 |