Aegon Ltd. (FRA:J060)
Germany · Delayed Price · Currency is EUR 7.33
+0.09 (1.30%)
Last updated: Jun 2, 2026, 5:10 PM CET
FRA:J060 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 7.36 | 7.36 | 7.21 | 7.24 | 7.24 | -0.74% | 1,550 |
| May 29, 2026 | 7.28 | 7.29 | 7.28 | 7.29 | 7.29 | 0.11% | 700 |
| May 28, 2026 | 7.38 | 7.38 | 7.28 | 7.28 | 7.28 | -2.73% | 144 |
| May 27, 2026 | 7.55 | 7.56 | 7.49 | 7.49 | 7.49 | -0.80% | 734 |
| May 26, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.50% | 314 |
| May 25, 2026 | 7.53 | 7.58 | 7.53 | 7.58 | 7.58 | 1.96% | - |
| May 22, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.35% | 2,516 |
| May 21, 2026 | 7.38 | 7.41 | 7.37 | 7.41 | 7.41 | 2.43% | 2,516 |
| May 20, 2026 | 7.25 | 7.25 | 7.24 | 7.24 | 7.24 | -1.47% | 200 |
| May 19, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.60% | 410 |
| May 18, 2026 | 7.23 | 7.30 | 7.23 | 7.30 | 7.30 | 1.11% | 10,587 |
| May 15, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.66% | - |
| May 14, 2026 | 7.21 | 7.27 | 7.21 | 7.27 | 7.27 | 1.48% | 6,002 |
| May 13, 2026 | 7.17 | 7.19 | 7.16 | 7.16 | 7.16 | -0.36% | 604 |
| May 12, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 2.19% | - |
| May 11, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.99% | 1 |
| May 8, 2026 | 7.09 | 7.10 | 7.09 | 7.10 | 7.10 | -1.33% | 780 |
| May 7, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.70% | 1,000 |
| May 6, 2026 | 6.94 | 7.15 | 6.94 | 7.15 | 7.15 | 2.55% | 1,688 |
| May 5, 2026 | 6.95 | 6.97 | 6.95 | 6.97 | 6.97 | -0.99% | 500 |
| May 4, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 1.38% | - |
| Apr 30, 2026 | 6.88 | 6.95 | 6.88 | 6.95 | 6.95 | 0.52% | 2,055 |
| Apr 29, 2026 | 6.95 | 6.95 | 6.91 | 6.91 | 6.91 | 0.32% | 108 |
| Apr 28, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.73% | - |
| Apr 27, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.06% | - |
| Apr 24, 2026 | 6.86 | 6.86 | 6.83 | 6.83 | 6.83 | -0.15% | 237 |
| Apr 23, 2026 | 6.85 | 6.85 | 6.84 | 6.84 | 6.84 | -1.01% | 316 |
| Apr 22, 2026 | 6.93 | 6.93 | 6.91 | 6.91 | 6.91 | 1.17% | 2,556 |
| Apr 21, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.52% | 250 |
| Apr 20, 2026 | 6.80 | 6.87 | 6.80 | 6.87 | 6.87 | 0.06% | 1,750 |
| Apr 17, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.75% | - |
| Apr 16, 2026 | 6.85 | 6.94 | 6.85 | 6.92 | 6.92 | 1.32% | 2,317 |
| Apr 15, 2026 | 6.89 | 6.89 | 6.83 | 6.83 | 6.83 | 0.32% | 4,500 |
| Apr 14, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 1.83% | - |
| Apr 13, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -1.15% | 1,000 |
| Apr 10, 2026 | 6.72 | 6.76 | 6.72 | 6.76 | 6.76 | 0.18% | 2,493 |
| Apr 9, 2026 | 6.66 | 6.75 | 6.66 | 6.75 | 6.75 | 0.57% | 1,000 |
| Apr 8, 2026 | 6.65 | 6.72 | 6.65 | 6.71 | 6.71 | 2.04% | 4,000 |
| Apr 7, 2026 | 6.39 | 6.58 | 6.39 | 6.58 | 6.58 | 3.82% | 1,664 |
| Apr 2, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.91% | - |
| Apr 1, 2026 | 6.38 | 6.39 | 6.38 | 6.39 | 6.39 | 2.70% | 470 |
| Mar 31, 2026 | 6.12 | 6.23 | 6.12 | 6.23 | 6.23 | 1.67% | 1 |
| Mar 30, 2026 | 6.05 | 6.13 | 6.05 | 6.12 | 6.12 | 0.66% | 5,500 |
| Mar 27, 2026 | 6.18 | 6.18 | 6.08 | 6.08 | 6.08 | -0.65% | 500 |
| Mar 26, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -1.38% | - |
| Mar 25, 2026 | 6.16 | 6.21 | 6.16 | 6.21 | 6.21 | 2.95% | 2,000 |
| Mar 24, 2026 | 6.05 | 6.05 | 6.00 | 6.03 | 6.03 | 3.82% | 2,000 |
| Mar 23, 2026 | 5.89 | 5.89 | 5.80 | 5.81 | 5.81 | -2.71% | 2,200 |
| Mar 20, 2026 | 6.00 | 6.00 | 5.97 | 5.97 | 5.97 | -1.52% | 1,000 |
| Mar 19, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -1.46% | - |