FRA:J060 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	6.85	6.85	6.85	6.85	-	-0.95%	-
Apr 22, 2026	6.93	6.93	6.91	6.91	6.91	1.17%	2,556
Apr 21, 2026	6.83	6.83	6.83	6.83	6.83	-0.52%	250
Apr 20, 2026	6.80	6.87	6.80	6.87	6.87	0.06%	1,750
Apr 17, 2026	6.87	6.87	6.87	6.87	6.87	-0.75%	-
Apr 16, 2026	6.85	6.94	6.85	6.92	6.92	1.32%	2,317
Apr 15, 2026	6.89	6.89	6.83	6.83	6.83	0.32%	4,500
Apr 14, 2026	6.81	6.81	6.81	6.81	6.81	1.83%	-
Apr 13, 2026	6.68	6.68	6.68	6.68	6.68	-1.15%	1,000
Apr 10, 2026	6.72	6.76	6.72	6.76	6.76	0.18%	2,493
Apr 9, 2026	6.66	6.75	6.66	6.75	6.75	0.57%	1,000
Apr 8, 2026	6.65	6.72	6.65	6.71	6.71	2.04%	4,000
Apr 7, 2026	6.39	6.58	6.39	6.58	6.58	3.82%	1,664
Apr 2, 2026	6.34	6.34	6.34	6.34	6.34	-0.91%	-
Apr 1, 2026	6.38	6.39	6.38	6.39	6.39	2.70%	470
Mar 31, 2026	6.12	6.23	6.12	6.23	6.23	1.67%	1
Mar 30, 2026	6.05	6.13	6.05	6.12	6.12	0.66%	5,500
Mar 27, 2026	6.18	6.18	6.08	6.08	6.08	-0.65%	500
Mar 26, 2026	6.12	6.12	6.12	6.12	6.12	-1.38%	-
Mar 25, 2026	6.16	6.21	6.16	6.21	6.21	2.95%	2,000
Mar 24, 2026	6.05	6.05	6.00	6.03	6.03	3.82%	2,000
Mar 23, 2026	5.89	5.89	5.80	5.81	5.81	-2.71%	2,200
Mar 20, 2026	6.00	6.00	5.97	5.97	5.97	-1.52%	1,000
Mar 19, 2026	6.06	6.06	6.06	6.06	6.06	-1.46%	-
Mar 18, 2026	6.15	6.15	6.15	6.15	6.15	1.79%	-
Mar 17, 2026	6.05	6.05	6.05	6.05	6.05	0.73%	-
Mar 16, 2026	6.00	6.00	6.00	6.00	6.00	-0.27%	-
Mar 13, 2026	6.00	6.02	6.00	6.02	6.02	-0.53%	430
Mar 12, 2026	6.10	6.10	6.05	6.05	6.05	-0.92%	3,000
Mar 11, 2026	6.09	6.11	6.09	6.11	6.11	-0.36%	1,140
Mar 10, 2026	6.19	6.19	6.13	6.13	6.13	1.49%	1,635
Mar 9, 2026	5.98	6.04	5.90	6.04	6.04	-1.85%	8,866
Mar 6, 2026	6.15	6.15	6.15	6.15	6.15	-0.45%	-
Mar 5, 2026	6.18	6.18	6.18	6.18	6.18	-0.74%	-
Mar 4, 2026	6.10	6.23	6.10	6.23	6.23	2.98%	6,336
Mar 3, 2026	6.29	6.29	6.05	6.05	6.05	-2.70%	1,250
Mar 2, 2026	6.25	6.30	6.21	6.21	6.21	-4.10%	3,000
Feb 27, 2026	6.53	6.54	6.48	6.48	6.48	-1.04%	4,200
Feb 26, 2026	6.45	6.55	6.45	6.55	6.55	2.31%	8,000
Feb 25, 2026	6.40	6.40	6.40	6.40	6.40	1.56%	940
Feb 24, 2026	6.35	6.35	6.30	6.30	6.30	-2.57%	508
Feb 23, 2026	6.48	6.53	6.47	6.47	6.47	2.02%	3,163
Feb 20, 2026	6.34	6.35	6.32	6.34	6.34	2.26%	4,031
Feb 19, 2026	6.32	6.34	6.20	6.20	6.20	-5.98%	9,771
Feb 18, 2026	6.59	6.64	6.59	6.59	6.59	-0.18%	6,799
Feb 17, 2026	6.55	6.61	6.55	6.61	6.61	0.24%	120
Feb 16, 2026	6.44	6.59	6.44	6.59	6.59	3.03%	2,613
Feb 13, 2026	6.45	6.45	6.38	6.40	6.40	-1.60%	4,595
Feb 12, 2026	6.65	6.65	6.50	6.50	6.50	-1.99%	3,215
Feb 11, 2026	6.63	6.63	6.63	6.63	6.63	-1.10%	100