Aegon Ltd. (FRA:J060)
Germany · Delayed Price · Currency is EUR 7.97
+0.06 (0.78%)
Last updated: Aug 26, 2026, 9:12 AM CET
FRA:J060 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 7.95 | 7.98 | 7.91 | 7.91 | 7.91 | -0.28% | 4,901 |
| Aug 24, 2026 | 7.74 | 7.93 | 7.74 | 7.93 | 7.93 | 2.27% | 2,019 |
| Aug 21, 2026 | 7.78 | 7.78 | 7.75 | 7.75 | 7.75 | -0.89% | 12,613 |
| Aug 20, 2026 | 7.93 | 7.93 | 7.78 | 7.82 | 7.82 | -4.54% | 3,837 |
| Aug 19, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.78% | - |
| Aug 18, 2026 | 8.17 | 8.26 | 8.17 | 8.26 | 8.26 | 0.41% | 4,396 |
| Aug 17, 2026 | 8.23 | 8.27 | 8.22 | 8.22 | 8.22 | - | 702 |
| Aug 14, 2026 | 8.19 | 8.25 | 8.15 | 8.22 | 8.22 | 0.37% | 1,701 |
| Aug 13, 2026 | 8.23 | 8.23 | 8.19 | 8.19 | 8.19 | -0.32% | 470 |
| Aug 12, 2026 | 8.21 | 8.22 | 8.21 | 8.22 | 8.22 | -0.39% | 1,537 |
| Aug 11, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.53% | 250 |
| Aug 10, 2026 | 8.27 | 8.30 | 8.27 | 8.30 | 8.30 | 0.17% | 250 |
| Aug 7, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.24% | 765 |
| Aug 6, 2026 | 8.28 | 8.28 | 8.26 | 8.26 | 8.26 | 0.15% | 1,000 |
| Aug 5, 2026 | 8.26 | 8.26 | 8.25 | 8.25 | 8.25 | 0.17% | 252 |
| Aug 4, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.27% | - |
| Aug 3, 2026 | 8.25 | 8.25 | 8.21 | 8.21 | 8.21 | -0.46% | 764 |
| Jul 31, 2026 | 8.23 | 8.25 | 8.23 | 8.25 | 8.25 | 2.31% | 500 |
| Jul 30, 2026 | 8.01 | 8.07 | 8.01 | 8.07 | 8.07 | 1.59% | 4,000 |
| Jul 29, 2026 | 8.05 | 8.05 | 7.94 | 7.94 | 7.94 | -1.12% | 310 |
| Jul 28, 2026 | 8.05 | 8.05 | 8.03 | 8.03 | 8.03 | -0.57% | 680 |
| Jul 27, 2026 | 8.12 | 8.12 | 8.08 | 8.08 | 8.08 | 1.00% | 3,132 |
| Jul 24, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.74% | - |
| Jul 23, 2026 | 8.04 | 8.06 | 8.04 | 8.06 | 8.06 | -0.54% | 1,020 |
| Jul 22, 2026 | 8.02 | 8.10 | 8.02 | 8.10 | 8.10 | 1.76% | 800 |
| Jul 21, 2026 | 7.95 | 7.96 | 7.95 | 7.96 | 7.96 | -0.30% | 150 |
| Jul 20, 2026 | 7.82 | 7.98 | 7.82 | 7.98 | 7.98 | 1.06% | 351 |
| Jul 17, 2026 | 7.88 | 7.90 | 7.88 | 7.90 | 7.90 | -0.13% | 64 |
| Jul 16, 2026 | 7.89 | 7.91 | 7.89 | 7.91 | 7.91 | 0.30% | 1,500 |
| Jul 15, 2026 | 7.81 | 7.89 | 7.81 | 7.89 | 7.89 | 1.83% | 217 |
| Jul 14, 2026 | 7.69 | 7.74 | 7.69 | 7.74 | 7.74 | 0.52% | 100 |
| Jul 13, 2026 | 7.72 | 7.74 | 7.70 | 7.70 | 7.70 | 0.31% | 1,013 |
| Jul 10, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.29% | - |
| Jul 9, 2026 | 7.71 | 7.71 | 7.70 | 7.70 | 7.70 | 0.23% | 21 |
| Jul 8, 2026 | 7.67 | 7.68 | 7.67 | 7.68 | 7.68 | -0.08% | 801 |
| Jul 7, 2026 | 7.71 | 7.75 | 7.68 | 7.69 | 7.69 | -0.36% | 1,611 |
| Jul 6, 2026 | 7.66 | 7.73 | 7.66 | 7.72 | 7.72 | 0.60% | 5,181 |
| Jul 3, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 1.29% | 2 |
| Jul 2, 2026 | 7.56 | 7.57 | 7.56 | 7.57 | 7.57 | -0.05% | 100 |
| Jul 1, 2026 | 7.41 | 7.58 | 7.41 | 7.58 | 7.58 | 2.43% | 512 |
| Jun 30, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.14% | 1 |
| Jun 29, 2026 | 7.39 | 7.40 | 7.35 | 7.39 | 7.39 | -0.57% | 12,168 |
| Jun 26, 2026 | 7.37 | 7.43 | 7.37 | 7.43 | 7.43 | -0.32% | 200 |
| Jun 25, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.32% | - |
| Jun 24, 2026 | 7.58 | 7.58 | 7.48 | 7.48 | 7.48 | -0.95% | 650 |
| Jun 23, 2026 | 7.44 | 7.58 | 7.44 | 7.55 | 7.55 | 1.02% | 1,180 |
| Jun 22, 2026 | 7.42 | 7.47 | 7.42 | 7.47 | 7.47 | 1.27% | 233 |
| Jun 19, 2026 | 7.35 | 7.38 | 7.35 | 7.38 | 7.38 | -0.67% | 2,150 |
| Jun 18, 2026 | 7.45 | 7.45 | 7.36 | 7.43 | 7.43 | -0.43% | 958 |
| Jun 17, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.73% | - |