FRA:J0J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	34.70	36.02	34.70	35.35	35.35	3.85%	3
Oct 22, 2026	33.70	34.21	33.70	34.04	34.04	0.29%	-
Oct 21, 2026	34.31	34.52	33.94	33.94	33.94	0.98%	80
Oct 20, 2026	33.42	33.73	33.42	33.61	33.61	0.45%	-
Oct 19, 2026	33.64	33.67	33.46	33.46	33.46	0.60%	-
Oct 16, 2026	32.81	33.26	32.81	33.26	33.26	2.53%	370
Oct 15, 2026	31.79	32.45	31.79	32.44	32.44	0.71%	1,020
Oct 14, 2026	32.10	32.35	32.10	32.21	32.21	1.48%	-
Oct 13, 2026	31.98	32.32	31.74	31.74	31.74	-1.34%	550
Oct 12, 2026	31.79	32.50	31.79	32.17	32.17	-0.83%	190
Oct 9, 2026	32.14	32.61	32.14	32.44	32.44	1.76%	-
Oct 8, 2026	31.56	31.88	31.56	31.88	31.88	0.41%	472
Oct 7, 2026	32.59	32.82	31.75	31.75	31.75	-3.17%	800
Oct 6, 2026	32.83	32.91	32.79	32.79	32.79	0.37%	-
Oct 5, 2026	32.65	32.81	32.65	32.67	32.67	0.49%	-
Oct 2, 2026	32.68	33.07	32.51	32.51	32.51	-0.70%	100
Oct 1, 2026	32.56	32.83	32.56	32.74	32.74	-0.61%	-
Sep 30, 2026	32.77	33.19	32.77	32.94	32.94	-1.17%	-
Sep 29, 2026	32.95	33.33	32.95	33.33	33.33	-1.48%	-
Sep 28, 2026	33.06	33.83	33.06	33.83	33.83	3.05%	100
Sep 25, 2026	32.34	32.83	32.34	32.83	32.83	1.64%	-
Sep 24, 2026	32.71	33.00	32.30	32.30	32.30	-2.62%	215
Sep 23, 2026	33.71	33.71	33.17	33.17	33.17	-3.58%	-
Sep 22, 2026	33.14	34.40	33.14	34.40	34.40	4.27%	480
Sep 21, 2026	32.53	32.99	32.53	32.99	32.99	1.51%	-
Sep 18, 2026	32.81	32.92	32.40	32.50	32.50	-1.99%	600
Sep 17, 2026	33.18	33.79	33.13	33.16	33.16	-0.15%	1,570
Sep 16, 2026	33.74	33.82	33.21	33.21	33.21	-1.75%	135
Sep 15, 2026	33.50	33.80	33.30	33.80	33.80	-1.43%	48
Sep 14, 2026	35.40	35.40	34.19	34.29	34.29	-1.41%	1,000
Sep 11, 2026	34.62	34.78	34.51	34.78	34.78	0.81%	250
Sep 10, 2026	34.82	35.20	34.49	34.50	34.50	-0.43%	814
Sep 9, 2026	35.53	35.97	34.65	34.65	34.65	-7.10%	590
Sep 8, 2026	37.35	37.35	37.06	37.30	37.30	-0.77%	-
Sep 7, 2026	37.15	37.59	37.15	37.59	37.59	0.35%	-
Sep 4, 2026	37.28	37.46	37.28	37.46	37.46	0.89%	-
Sep 3, 2026	36.48	37.13	36.48	37.13	37.13	4.24%	340
Sep 2, 2026	35.88	35.88	35.62	35.62	35.62	-3.94%	-
Sep 1, 2026	37.23	37.50	37.08	37.08	37.08	-2.40%	-
Aug 31, 2026	38.18	38.18	37.99	37.99	37.99	-0.81%	-
Aug 28, 2026	37.63	38.30	37.63	38.30	38.30	0.95%	50
Aug 27, 2026	38.20	38.20	37.94	37.94	37.94	-1.40%	-
Aug 26, 2026	37.45	38.48	37.45	38.48	38.48	2.07%	-
Aug 25, 2026	38.50	38.50	37.70	37.70	37.70	-2.99%	590
Aug 24, 2026	38.53	38.86	38.53	38.86	38.86	1.73%	-
Aug 21, 2026	38.13	38.48	38.13	38.20	38.20	-0.44%	750
Aug 20, 2026	38.32	38.80	38.32	38.37	38.37	-0.29%	-
Aug 19, 2026	37.94	38.48	37.94	38.48	38.48	0.60%	-
Aug 18, 2026	39.29	39.49	38.25	38.25	38.25	-3.79%	512
Aug 17, 2026	40.02	40.04	39.85	39.85	39.76	-0.85%	-