FRA:J0L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	90.00	90.00	90.00	90.00	90.00	1.35%	-
Jun 25, 2026	88.80	88.80	88.80	88.80	88.80	-1.77%	-
Jun 24, 2026	90.40	90.40	90.40	90.40	90.40	-1.74%	-
Jun 23, 2026	93.80	93.80	92.00	92.00	92.00	-1.92%	12
Jun 22, 2026	90.90	93.80	90.90	93.80	93.80	3.30%	-
Jun 19, 2026	92.30	92.30	90.10	90.80	90.80	-1.63%	136
Jun 18, 2026	92.30	92.30	92.30	92.30	92.30	0.33%	-
Jun 17, 2026	92.00	92.00	92.00	92.00	92.00	-1.60%	-
Jun 16, 2026	93.50	93.50	93.50	93.50	93.50	-	-
Jun 15, 2026	94.70	94.70	93.50	93.50	93.50	1.96%	1
Jun 12, 2026	91.70	91.70	91.70	91.70	91.70	2.00%	-
Jun 11, 2026	89.90	89.90	89.90	89.90	89.90	-0.66%	-
Jun 10, 2026	90.50	90.50	90.50	90.50	90.50	-	-
Jun 9, 2026	89.70	90.50	89.70	90.50	90.50	0.89%	2
Jun 8, 2026	87.10	89.70	87.10	89.70	89.70	2.99%	-
Jun 5, 2026	89.40	89.40	87.10	87.10	87.10	-2.57%	-
Jun 4, 2026	91.50	91.50	89.40	89.40	89.40	-2.30%	127
Jun 3, 2026	90.00	91.50	90.00	91.50	91.50	1.67%	-
Jun 2, 2026	87.90	90.00	87.90	90.00	90.00	1.01%	-
Jun 1, 2026	89.10	89.10	89.10	89.10	89.10	-	-
May 29, 2026	88.70	89.10	88.70	89.10	89.10	0.45%	-
May 28, 2026	88.50	89.10	88.50	88.70	88.70	0.23%	52
May 27, 2026	88.90	88.90	88.50	88.50	88.50	-0.45%	-
May 26, 2026	87.50	88.90	87.50	88.90	88.90	1.60%	-
May 25, 2026	88.70	88.70	87.50	87.50	87.50	-1.35%	-
May 22, 2026	87.10	88.70	87.10	88.70	88.70	1.84%	-
May 21, 2026	88.70	88.70	87.10	87.10	87.10	-1.80%	-
May 20, 2026	87.70	90.40	87.70	88.70	88.70	-5.44%	332
May 19, 2026	94.30	94.30	93.80	93.80	93.80	-0.53%	5
May 18, 2026	97.70	97.70	94.30	94.30	94.30	-1.40%	50
May 15, 2026	96.50	98.30	96.50	97.70	95.64	12.82%	400
May 14, 2026	86.60	86.60	86.60	86.60	84.77	3.22%	-
May 13, 2026	83.90	83.90	83.90	83.90	82.13	-0.59%	-
May 12, 2026	83.80	84.40	83.80	84.40	82.62	0.72%	400
May 11, 2026	84.70	85.20	83.80	83.80	82.03	-1.06%	232
May 8, 2026	85.20	85.30	84.70	84.70	82.91	-2.19%	20
May 7, 2026	86.60	86.60	86.60	86.60	84.77	2.00%	-
May 6, 2026	83.40	84.90	83.40	84.90	83.11	1.80%	150
May 5, 2026	81.90	83.40	81.90	83.40	81.64	1.83%	-
May 4, 2026	77.60	81.90	77.60	81.90	80.17	5.54%	-
Apr 30, 2026	74.40	77.60	74.40	77.60	75.96	7.33%	-
Apr 29, 2026	72.30	72.30	72.30	72.30	70.78	-	-
Apr 28, 2026	72.60	72.60	72.30	72.30	70.78	-0.41%	-
Apr 27, 2026	72.70	72.70	72.60	72.60	71.07	-1.36%	-
Apr 24, 2026	73.30	73.60	73.30	73.60	72.05	0.41%	6
Apr 23, 2026	73.30	73.30	72.70	73.30	71.75	-	100
Apr 22, 2026	74.70	74.70	73.30	73.30	71.75	-1.87%	-
Apr 21, 2026	73.50	74.70	73.50	74.70	73.12	1.63%	-
Apr 20, 2026	74.20	74.20	73.50	73.50	71.95	-0.94%	-
Apr 17, 2026	73.70	74.20	73.70	74.20	72.64	0.68%	-