FRA:J0L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	86.90	86.90	86.90	86.90	-	-	-
Jul 17, 2026	86.70	86.90	86.70	86.90	86.90	-0.69%	-
Jul 16, 2026	87.50	87.50	87.50	87.50	87.50	1.98%	-
Jul 15, 2026	85.80	85.80	85.80	85.80	85.80	-0.12%	-
Jul 14, 2026	85.90	85.90	85.90	85.90	85.90	-	-
Jul 13, 2026	85.60	85.90	85.60	85.90	85.90	0.35%	-
Jul 10, 2026	85.90	85.90	85.60	85.60	85.60	0.47%	-
Jul 9, 2026	85.10	85.20	85.10	85.20	85.20	0.12%	102
Jul 8, 2026	81.60	85.10	81.60	85.10	85.10	-3.62%	-
Jul 7, 2026	88.30	88.30	88.30	88.30	88.30	-	-
Jul 6, 2026	87.20	88.30	87.20	88.30	88.30	1.26%	-
Jul 3, 2026	87.80	87.80	87.20	87.20	87.20	-1.91%	-
Jul 2, 2026	89.00	89.00	88.90	88.90	88.90	-0.89%	85
Jul 1, 2026	89.50	89.70	89.50	89.70	89.70	2.28%	23
Jun 30, 2026	87.70	87.70	87.70	87.70	87.70	-	-
Jun 29, 2026	88.40	88.40	87.70	87.70	87.70	-0.79%	133
Jun 26, 2026	90.00	90.00	88.40	88.40	88.40	-0.45%	-
Jun 25, 2026	88.80	88.80	88.80	88.80	88.80	-1.77%	-
Jun 24, 2026	90.40	90.40	90.40	90.40	90.40	-1.74%	-
Jun 23, 2026	93.80	93.80	92.00	92.00	92.00	-1.92%	12
Jun 22, 2026	90.90	93.80	90.90	93.80	93.80	3.30%	-
Jun 19, 2026	92.30	92.30	90.10	90.80	90.80	-1.63%	136
Jun 18, 2026	92.30	92.30	92.30	92.30	92.30	0.33%	-
Jun 17, 2026	92.00	92.00	92.00	92.00	92.00	-1.60%	-
Jun 16, 2026	93.50	93.50	93.50	93.50	93.50	-	-
Jun 15, 2026	94.70	94.70	93.50	93.50	93.50	1.96%	1
Jun 12, 2026	91.70	91.70	91.70	91.70	91.70	2.00%	-
Jun 11, 2026	89.90	89.90	89.90	89.90	89.90	-0.66%	-
Jun 10, 2026	90.50	90.50	90.50	90.50	90.50	-	-
Jun 9, 2026	89.70	90.50	89.70	90.50	90.50	0.89%	2
Jun 8, 2026	87.10	89.70	87.10	89.70	89.70	2.99%	-
Jun 5, 2026	89.40	89.40	87.10	87.10	87.10	-2.57%	-
Jun 4, 2026	91.50	91.50	89.40	89.40	89.40	-2.30%	127
Jun 3, 2026	90.00	91.50	90.00	91.50	91.50	1.67%	-
Jun 2, 2026	87.90	90.00	87.90	90.00	90.00	1.01%	-
Jun 1, 2026	89.10	89.10	89.10	89.10	89.10	-	-
May 29, 2026	88.70	89.10	88.70	89.10	89.10	0.45%	-
May 28, 2026	88.50	89.10	88.50	88.70	88.70	0.23%	52
May 27, 2026	88.90	88.90	88.50	88.50	88.50	-0.45%	-
May 26, 2026	87.50	88.90	87.50	88.90	88.90	1.60%	-
May 25, 2026	88.70	88.70	87.50	87.50	87.50	-1.35%	-
May 22, 2026	87.10	88.70	87.10	88.70	88.70	1.84%	-
May 21, 2026	88.70	88.70	87.10	87.10	87.10	-1.80%	-
May 20, 2026	87.70	90.40	87.70	88.70	88.70	-5.44%	332
May 19, 2026	94.30	94.30	93.80	93.80	93.80	-0.53%	5
May 18, 2026	97.70	97.70	94.30	94.30	94.30	-1.40%	50
May 15, 2026	96.50	98.30	96.50	97.70	95.64	12.82%	400
May 14, 2026	86.60	86.60	86.60	86.60	84.77	3.22%	-
May 13, 2026	83.90	83.90	83.90	83.90	82.13	-0.59%	-
May 12, 2026	83.80	84.40	83.80	84.40	82.62	0.72%	400