Bank7 Corp. (FRA:J0N)
Germany · Delayed Price · Currency is EUR 51.00
0.00 (0.00%)
At close: Oct 23, 2026
FRA:J0N Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Oct 22, 2026 | 50.00 | 51.00 | 50.00 | 51.00 | 51.00 | 2.00% | - |
| Oct 21, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.99% | - |
| Oct 20, 2026 | 49.80 | 50.50 | 49.80 | 50.50 | 50.50 | - | - |
| Oct 19, 2026 | 51.00 | 51.00 | 50.50 | 50.50 | 50.50 | 2.64% | - |
| Oct 16, 2026 | 48.40 | 49.20 | 48.40 | 49.20 | 49.20 | - | - |
| Oct 15, 2026 | 47.80 | 49.20 | 47.80 | 49.20 | 49.20 | 1.23% | - |
| Oct 14, 2026 | 48.20 | 48.60 | 48.20 | 48.60 | 48.60 | -0.41% | - |
| Oct 13, 2026 | 48.20 | 48.80 | 48.20 | 48.80 | 48.80 | - | - |
| Oct 12, 2026 | 48.00 | 48.80 | 48.00 | 48.80 | 48.80 | 0.41% | - |
| Oct 9, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.83% | - |
| Oct 8, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -2.03% | - |
| Oct 7, 2026 | 48.60 | 49.20 | 48.60 | 49.20 | 49.20 | 0.41% | - |
| Oct 6, 2026 | 48.80 | 49.00 | 48.80 | 49.00 | 49.00 | -0.41% | - |
| Oct 5, 2026 | 48.40 | 49.20 | 48.40 | 49.20 | 49.20 | - | - |
| Oct 2, 2026 | 48.00 | 49.20 | 48.00 | 49.20 | 49.20 | 4.24% | - |
| Oct 1, 2026 | 47.40 | 47.40 | 47.20 | 47.20 | 47.20 | -2.48% | - |
| Sep 30, 2026 | 47.80 | 48.40 | 47.80 | 48.40 | 48.40 | -0.41% | - |
| Sep 29, 2026 | 48.20 | 48.60 | 48.20 | 48.60 | 48.60 | 1.25% | - |
| Sep 28, 2026 | 47.80 | 48.00 | 47.60 | 48.00 | 48.00 | 0.84% | 61 |
| Sep 25, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.85% | - |
| Sep 24, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.85% | - |
| Sep 23, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 1.74% | - |
| Sep 22, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.86% | - |
| Sep 21, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.43% | - |
| Sep 18, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 1.88% | - |
| Sep 17, 2026 | 46.60 | 46.60 | 46.00 | 46.00 | 45.74 | -1.71% | - |
| Sep 16, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.53 | 0.86% | - |
| Sep 15, 2026 | 46.80 | 46.80 | 46.40 | 46.40 | 46.14 | -4.53% | - |
| Sep 14, 2026 | 46.20 | 48.60 | 46.20 | 48.60 | 48.32 | 3.40% | - |
| Sep 11, 2026 | 46.40 | 47.00 | 46.40 | 47.00 | 46.73 | 1.29% | - |
| Sep 10, 2026 | 46.00 | 46.40 | 46.00 | 46.40 | 46.14 | -1.28% | - |
| Sep 9, 2026 | 46.00 | 47.00 | 46.00 | 47.00 | 46.73 | -1.67% | - |
| Sep 8, 2026 | 50.50 | 50.50 | 47.80 | 47.80 | 47.53 | -1.24% | 46 |
| Sep 7, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.13 | 4.31% | - |
| Sep 4, 2026 | 44.20 | 46.40 | 44.20 | 46.40 | 46.14 | 4.04% | - |
| Sep 3, 2026 | 44.00 | 44.60 | 44.00 | 44.60 | 44.35 | 0.90% | - |
| Sep 2, 2026 | 43.80 | 44.20 | 43.80 | 44.20 | 43.95 | -0.90% | - |
| Sep 1, 2026 | 43.40 | 44.60 | 43.40 | 44.60 | 44.35 | - | - |
| Aug 31, 2026 | 44.00 | 44.60 | 44.00 | 44.60 | 44.35 | 0.45% | - |
| Aug 28, 2026 | 44.00 | 44.40 | 44.00 | 44.40 | 44.15 | 0.45% | - |
| Aug 27, 2026 | 43.60 | 44.20 | 43.60 | 44.20 | 43.95 | 0.45% | - |
| Aug 26, 2026 | 43.60 | 44.00 | 43.60 | 44.00 | 43.75 | -0.45% | - |
| Aug 25, 2026 | 43.80 | 44.20 | 43.80 | 44.20 | 43.95 | -2.21% | - |
| Aug 24, 2026 | 43.40 | 45.20 | 43.40 | 45.20 | 44.94 | 1.35% | - |
| Aug 21, 2026 | 43.40 | 44.60 | 43.40 | 44.60 | 44.35 | 2.29% | - |
| Aug 20, 2026 | 43.00 | 43.60 | 43.00 | 43.60 | 43.35 | -3.11% | - |
| Aug 19, 2026 | 43.80 | 45.00 | 43.80 | 45.00 | 44.74 | 2.74% | - |
| Aug 18, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.55 | -0.90% | - |
| Aug 17, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 43.95 | -0.90% | - |