Bank7 Corp. (FRA:J0N)
Germany · Delayed Price · Currency is EUR 44.00
-0.20 (-0.45%)
At close: Aug 26, 2026
FRA:J0N Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 43.60 | 44.00 | 43.60 | 44.00 | 44.00 | -0.45% | - |
| Aug 25, 2026 | 43.80 | 44.20 | 43.80 | 44.20 | 44.20 | -2.21% | - |
| Aug 24, 2026 | 43.40 | 45.20 | 43.40 | 45.20 | 45.20 | 1.35% | - |
| Aug 21, 2026 | 43.40 | 44.60 | 43.40 | 44.60 | 44.60 | 2.29% | - |
| Aug 20, 2026 | 43.00 | 43.60 | 43.00 | 43.60 | 43.60 | -3.11% | - |
| Aug 19, 2026 | 43.80 | 45.00 | 43.80 | 45.00 | 45.00 | 2.74% | - |
| Aug 18, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -0.90% | - |
| Aug 17, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -0.90% | - |
| Aug 14, 2026 | 44.40 | 44.60 | 44.40 | 44.60 | 44.60 | -1.33% | - |
| Aug 13, 2026 | 44.20 | 45.20 | 44.20 | 45.20 | 45.20 | 3.20% | - |
| Aug 12, 2026 | 43.40 | 43.80 | 43.40 | 43.80 | 43.80 | 2.82% | - |
| Aug 11, 2026 | 42.80 | 42.80 | 42.60 | 42.60 | 42.60 | 0.47% | - |
| Aug 10, 2026 | 42.80 | 42.80 | 42.40 | 42.40 | 42.40 | - | - |
| Aug 7, 2026 | 42.80 | 42.80 | 42.40 | 42.40 | 42.40 | -0.93% | - |
| Aug 6, 2026 | 42.40 | 42.80 | 42.40 | 42.80 | 42.80 | -0.93% | - |
| Aug 5, 2026 | 43.40 | 43.40 | 43.20 | 43.20 | 43.20 | 0.93% | - |
| Aug 4, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -4.89% | - |
| Aug 3, 2026 | 42.80 | 45.00 | 42.80 | 45.00 | 45.00 | 5.14% | - |
| Jul 31, 2026 | 42.60 | 42.80 | 42.60 | 42.80 | 42.80 | -0.47% | - |
| Jul 30, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Jul 29, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 1.90% | - |
| Jul 28, 2026 | 42.60 | 42.60 | 42.20 | 42.20 | 42.20 | - | - |
| Jul 27, 2026 | 42.60 | 42.60 | 42.20 | 42.20 | 42.20 | -1.86% | - |
| Jul 24, 2026 | 43.40 | 43.40 | 43.00 | 43.00 | 43.00 | - | - |
| Jul 23, 2026 | 41.20 | 43.00 | 41.20 | 43.00 | 43.00 | 3.86% | - |
| Jul 22, 2026 | 42.40 | 42.40 | 41.40 | 41.40 | 41.40 | -2.82% | - |
| Jul 21, 2026 | 42.80 | 42.80 | 42.60 | 42.60 | 42.60 | -2.29% | - |
| Jul 20, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -0.46% | - |
| Jul 17, 2026 | 42.80 | 43.80 | 42.80 | 43.80 | 43.80 | -0.90% | - |
| Jul 16, 2026 | 44.20 | 47.00 | 44.20 | 44.20 | 44.20 | -0.45% | 50 |
| Jul 15, 2026 | 43.60 | 44.40 | 43.60 | 44.40 | 44.40 | 0.45% | - |
| Jul 14, 2026 | 43.20 | 44.20 | 43.20 | 44.20 | 44.20 | -0.45% | - |
| Jul 13, 2026 | 43.80 | 44.40 | 43.80 | 44.40 | 44.40 | 1.37% | - |
| Jul 10, 2026 | 43.00 | 43.80 | 43.00 | 43.80 | 43.80 | -0.45% | - |
| Jul 9, 2026 | 42.60 | 44.00 | 42.60 | 44.00 | 44.00 | -2.22% | - |
| Jul 8, 2026 | 44.20 | 45.00 | 44.20 | 45.00 | 45.00 | 2.27% | - |
| Jul 7, 2026 | 43.60 | 44.00 | 43.60 | 44.00 | 44.00 | 2.80% | - |
| Jul 6, 2026 | 42.60 | 42.80 | 42.60 | 42.80 | 42.80 | 0.94% | - |
| Jul 3, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -3.20% | - |
| Jul 2, 2026 | 43.00 | 43.80 | 43.00 | 43.80 | 43.80 | 6.31% | - |
| Jul 1, 2026 | 41.80 | 41.80 | 41.20 | 41.20 | 41.20 | 0.98% | - |
| Jun 30, 2026 | 42.00 | 42.00 | 40.80 | 40.80 | 40.80 | -2.39% | - |
| Jun 29, 2026 | 42.80 | 42.80 | 41.80 | 41.80 | 41.80 | 3.47% | - |
| Jun 26, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.49% | - |
| Jun 25, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 1.00% | - |
| Jun 24, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 3.61% | - |
| Jun 23, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - | - |
| Jun 22, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - | - |
| Jun 19, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -0.51% | - |
| Jun 18, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 1.12% | - |