Bank7 Corp. (FRA:J0N)
Germany · Delayed Price · Currency is EUR 39.60
+1.00 (2.59%)
At close: Jun 15, 2026
FRA:J0N Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 2.59% | - |
| Jun 12, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -1.03% | - |
| Jun 11, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 1.56% | - |
| Jun 10, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.52% | - |
| Jun 9, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - | - |
| Jun 8, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 2.14% | - |
| Jun 5, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 3.31% | - |
| Jun 4, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -3.21% | - |
| Jun 3, 2026 | 37.20 | 37.40 | 37.20 | 37.40 | 37.40 | - | - |
| Jun 2, 2026 | 37.00 | 37.40 | 37.00 | 37.40 | 37.40 | -1.06% | - |
| Jun 1, 2026 | 37.20 | 37.80 | 37.20 | 37.80 | 37.80 | 1.07% | - |
| May 29, 2026 | 37.20 | 37.40 | 37.20 | 37.40 | 37.40 | - | - |
| May 28, 2026 | 37.00 | 37.40 | 37.00 | 37.40 | 37.40 | -0.53% | - |
| May 27, 2026 | 37.20 | 37.60 | 37.20 | 37.60 | 37.60 | -1.05% | - |
| May 26, 2026 | 37.00 | 38.00 | 37.00 | 38.00 | 38.00 | 2.70% | - |
| May 25, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 1.65% | - |
| May 22, 2026 | 36.60 | 36.60 | 36.40 | 36.40 | 36.40 | - | - |
| May 21, 2026 | 36.00 | 36.40 | 36.00 | 36.40 | 36.40 | 0.55% | - |
| May 20, 2026 | 35.40 | 36.20 | 35.40 | 36.20 | 36.20 | 1.12% | - |
| May 19, 2026 | 36.00 | 36.00 | 35.80 | 35.80 | 35.80 | 1.70% | - |
| May 18, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -1.68% | - |
| May 15, 2026 | 35.20 | 35.80 | 35.20 | 35.80 | 35.80 | 2.29% | - |
| May 14, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -1.69% | - |
| May 13, 2026 | 35.20 | 35.60 | 35.20 | 35.60 | 35.60 | - | - |
| May 12, 2026 | 35.40 | 35.60 | 35.40 | 35.60 | 35.60 | -3.26% | - |
| May 11, 2026 | 36.40 | 36.80 | 36.40 | 36.80 | 36.80 | 0.55% | - |
| May 8, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.54% | - |
| May 7, 2026 | 36.20 | 36.80 | 36.20 | 36.80 | 36.80 | 1.66% | - |
| May 6, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -1.09% | - |
| May 5, 2026 | 35.80 | 36.60 | 35.80 | 36.60 | 36.60 | - | - |
| May 4, 2026 | 36.20 | 36.60 | 36.20 | 36.60 | 36.60 | 1.10% | - |
| Apr 30, 2026 | 36.40 | 36.40 | 36.20 | 36.20 | 36.20 | -4.23% | - |
| Apr 29, 2026 | 37.60 | 37.80 | 37.60 | 37.80 | 37.80 | 2.16% | - |
| Apr 28, 2026 | 36.40 | 37.00 | 36.40 | 37.00 | 37.00 | 2.21% | - |
| Apr 27, 2026 | 36.40 | 36.40 | 36.20 | 36.20 | 36.20 | -3.72% | - |
| Apr 24, 2026 | 36.80 | 37.60 | 36.80 | 37.60 | 37.60 | 1.62% | - |
| Apr 23, 2026 | 36.00 | 37.00 | 36.00 | 37.00 | 37.00 | 1.65% | - |
| Apr 22, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - | - |
| Apr 21, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -2.15% | - |
| Apr 20, 2026 | 36.20 | 37.20 | 36.20 | 37.20 | 37.20 | 2.20% | - |
| Apr 17, 2026 | 35.60 | 36.40 | 35.60 | 36.40 | 36.40 | 0.55% | - |
| Apr 16, 2026 | 35.60 | 36.20 | 35.60 | 36.20 | 36.20 | 0.56% | - |
| Apr 15, 2026 | 36.40 | 36.40 | 36.00 | 36.00 | 36.00 | -3.23% | - |
| Apr 14, 2026 | 35.60 | 37.20 | 35.60 | 37.20 | 37.20 | 6.90% | - |
| Apr 13, 2026 | 36.00 | 36.00 | 34.80 | 34.80 | 34.80 | -2.79% | - |
| Apr 10, 2026 | 36.40 | 36.40 | 35.80 | 35.80 | 35.80 | 2.29% | - |
| Apr 9, 2026 | 36.00 | 36.00 | 35.00 | 35.00 | 35.00 | -2.23% | - |
| Apr 8, 2026 | 35.60 | 35.80 | 35.60 | 35.80 | 35.80 | - | - |
| Apr 7, 2026 | 34.60 | 35.80 | 34.60 | 35.80 | 35.80 | 4.68% | - |
| Apr 2, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 1.79% | - |