RB Global, Inc. (FRA:J1F)
Germany · Delayed Price · Currency is EUR 84.50
+0.50 (0.60%)
At close: Mar 27, 2026
FRA:J1F Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 0.60% | - |
| Mar 26, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 1.20% | - |
| Mar 25, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -0.60% | - |
| Mar 24, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 2.45% | - |
| Mar 23, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -1.21% | - |
| Mar 20, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -2.37% | - |
| Mar 19, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -2.31% | - |
| Mar 18, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 0.58% | - |
| Mar 17, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -0.58% | - |
| Mar 16, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 1.76% | - |
| Mar 13, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -2.86% | - |
| Mar 12, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -1.69% | - |
| Mar 11, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - | - |
| Mar 10, 2026 | 90.50 | 90.50 | 89.00 | 89.00 | 89.00 | 0.56% | 120 |
| Mar 9, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -3.28% | - |
| Mar 6, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 3.39% | - |
| Mar 5, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 2.91% | - |
| Mar 4, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 1.18% | - |
| Mar 3, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Mar 2, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -1.16% | - |
| Feb 27, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 2.99% | - |
| Feb 26, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 1.83% | - |
| Feb 25, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -1.80% | - |
| Feb 24, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -4.02% | - |
| Feb 23, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -1.14% | - |
| Feb 20, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -3.30% | - |
| Feb 19, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -0.55% | - |
| Feb 18, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 7.02% | - |
| Feb 17, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | - |
| Feb 16, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 1.18% | - |
| Feb 13, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -11.98% | - |
| Feb 12, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -3.52% | - |
| Feb 11, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 1.02% | - |
| Feb 10, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -0.51% | - |
| Feb 9, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 2.06% | - |
| Feb 6, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 96.74 | -1.02% | - |
| Feb 5, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 97.73 | 1.55% | - |
| Feb 4, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.24 | - | - |
| Feb 3, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.24 | 2.66% | - |
| Feb 2, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 93.75 | -1.05% | - |
| Jan 30, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 94.74 | -1.55% | - |
| Jan 29, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.24 | -1.03% | - |
| Jan 28, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.24 | -0.51% | - |
| Jan 27, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 97.73 | 1.03% | - |
| Jan 26, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 96.74 | -1.52% | - |
| Jan 23, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.23 | - | - |
| Jan 22, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.23 | 2.60% | - |
| Jan 21, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 95.74 | 0.52% | - |
| Jan 20, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.24 | -1.04% | - |
| Jan 19, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.24 | 1.05% | 100 |