RB Global, Inc. (FRA:J1F)
Germany · Delayed Price · Currency is EUR 75.00
+2.50 (3.45%)
At close: Oct 23, 2026
FRA:J1F Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 3.45% | - |
| Oct 22, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 0.69% | - |
| Oct 21, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 1.41% | - |
| Oct 20, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -5.33% | - |
| Oct 19, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -3.23% | - |
| Oct 16, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -0.64% | - |
| Oct 15, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -0.64% | - |
| Oct 14, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 0.64% | - |
| Oct 13, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 1.96% | - |
| Oct 12, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 2.68% | - |
| Oct 9, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 4.20% | - |
| Oct 8, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -0.69% | - |
| Oct 7, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -1.37% | - |
| Oct 6, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Oct 5, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.69% | - |
| Oct 2, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 0.69% | - |
| Oct 1, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.70% | - |
| Sep 30, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 0.70% | - |
| Sep 29, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -1.39% | 200 |
| Sep 28, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -0.69% | - |
| Sep 25, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | - |
| Sep 24, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | - |
| Sep 23, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -0.68% | - |
| Sep 22, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.69% | 21 |
| Sep 21, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -0.68% | - |
| Sep 18, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.68% | - |
| Sep 17, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -1.34% | - |
| Sep 16, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 2.76% | - |
| Sep 15, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 0.69% | - |
| Sep 14, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 4.35% | - |
| Sep 11, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.72% | - |
| Sep 10, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -0.71% | - |
| Sep 9, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -2.10% | - |
| Sep 8, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - | - |
| Sep 7, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - | - |
| Sep 4, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 0.70% | - |
| Sep 3, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
| Sep 2, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -2.07% | - |
| Sep 1, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -2.03% | - |
| Aug 31, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.68% | - |
| Aug 28, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Aug 27, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 1.38% | - |
| Aug 26, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 0.69% | - |
| Aug 25, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -2.33% | - |
| Aug 24, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.72 | -1.33% | - |
| Aug 21, 2026 | 74.50 | 75.00 | 74.50 | 75.00 | 74.71 | 1.35% | 100 |
| Aug 20, 2026 | 73.50 | 74.00 | 73.50 | 74.00 | 73.72 | 0.68% | 39 |
| Aug 19, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.22 | 4.26% | - |
| Aug 18, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.23 | -2.76% | - |
| Aug 17, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.22 | -2.68% | 30 |