RB Global, Inc. (FRA:J1F)
Germany · Delayed Price · Currency is EUR 98.00
+1.00 (1.03%)
At close: Jul 17, 2026
FRA:J1F Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 1.03% | - |
| Jul 16, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 1.57% | - |
| Jul 15, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - | - |
| Jul 14, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 1.06% | - |
| Jul 13, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -2.58% | - |
| Jul 10, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | - |
| Jul 9, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -2.02% | - |
| Jul 8, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -0.50% | - |
| Jul 7, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 0.51% | - |
| Jul 6, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 1.02% | - |
| Jul 3, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -1.01% | - |
| Jul 2, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -1.98% | - |
| Jul 1, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.98% | - |
| Jun 30, 2026 | 99.50 | 102.00 | 99.50 | 102.00 | 102.00 | 0.99% | 930 |
| Jun 29, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Jun 26, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 2.02% | - |
| Jun 25, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 3.66% | - |
| Jun 24, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 1.06% | - |
| Jun 23, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -1.56% | - |
| Jun 22, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Jun 19, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 2.67% | - |
| Jun 18, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -2.09% | - |
| Jun 17, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 0.53% | - |
| Jun 16, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 2.15% | - |
| Jun 15, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 1.64% | - |
| Jun 12, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | - | - |
| Jun 11, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | - | - |
| Jun 10, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 1.67% | - |
| Jun 9, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -0.55% | - |
| Jun 8, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - | - |
| Jun 5, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 3.43% | - |
| Jun 4, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -2.78% | - |
| Jun 3, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jun 2, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -1.10% | - |
| Jun 1, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.55% | - |
| May 29, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 1.12% | - |
| May 28, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -0.56% | - |
| May 27, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -0.26% | - |
| May 26, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.23 | 0.56% | - |
| May 25, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 89.73 | 1.69% | - |
| May 22, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.24 | -1.12% | - |
| May 21, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.24 | 0.56% | - |
| May 20, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 88.74 | 1.14% | - |
| May 19, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 87.74 | 1.15% | - |
| May 18, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 86.74 | - | - |
| May 15, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 86.74 | 0.58% | - |
| May 14, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.24 | -1.70% | - |
| May 13, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 87.74 | -0.56% | - |
| May 12, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.24 | 1.14% | - |
| May 11, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.24 | -0.57% | - |