RB Global, Inc. (FRA:J1F)
Germany · Delayed Price · Currency is EUR 101.00
+2.00 (2.02%)
At close: Jun 26, 2026
FRA:J1F Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | - | 2.02% | - |
| Jun 25, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 3.66% | - |
| Jun 24, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 1.06% | - |
| Jun 23, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -1.56% | - |
| Jun 22, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Jun 19, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 2.67% | - |
| Jun 18, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -2.09% | - |
| Jun 17, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 0.53% | - |
| Jun 16, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 2.15% | - |
| Jun 15, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 1.64% | - |
| Jun 12, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | - | - |
| Jun 11, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | - | - |
| Jun 10, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 1.67% | - |
| Jun 9, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -0.55% | - |
| Jun 8, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - | - |
| Jun 5, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 3.43% | - |
| Jun 4, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -2.78% | - |
| Jun 3, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jun 2, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -1.10% | - |
| Jun 1, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.55% | - |
| May 29, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 1.12% | - |
| May 28, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -0.56% | - |
| May 27, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -0.26% | - |
| May 26, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.23 | 0.56% | - |
| May 25, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 89.73 | 1.69% | - |
| May 22, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.24 | -1.12% | - |
| May 21, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.24 | 0.56% | - |
| May 20, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 88.74 | 1.14% | - |
| May 19, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 87.74 | 1.15% | - |
| May 18, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 86.74 | - | - |
| May 15, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 86.74 | 0.58% | - |
| May 14, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.24 | -1.70% | - |
| May 13, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 87.74 | -0.56% | - |
| May 12, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.24 | 1.14% | - |
| May 11, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.24 | -0.57% | - |
| May 8, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 87.74 | -2.22% | - |
| May 7, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 89.73 | -0.55% | - |
| May 6, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.23 | -1.63% | - |
| May 5, 2026 | 91.00 | 92.00 | 91.00 | 92.00 | 91.73 | 3.37% | 175 |
| May 4, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 88.74 | -0.56% | - |
| Apr 30, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.24 | -0.56% | - |
| Apr 29, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 89.73 | -2.17% | - |
| Apr 28, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 91.73 | -1.08% | - |
| Apr 27, 2026 | 91.00 | 93.00 | 91.00 | 93.00 | 92.73 | 2.76% | 1 |
| Apr 24, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.23 | 3.43% | - |
| Apr 23, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.24 | -1.13% | - |
| Apr 22, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.24 | - | - |
| Apr 21, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.24 | 0.57% | - |
| Apr 20, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 87.74 | 1.15% | - |
| Apr 17, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 86.74 | -0.57% | - |