FRA:J1X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	14.22	14.24	14.16	14.22	14.22	4.41%	100
Aug 24, 2026	14.50	14.60	13.62	13.62	13.62	-6.58%	600
Aug 21, 2026	13.74	14.58	13.74	14.58	14.58	4.29%	20
Aug 20, 2026	13.92	13.98	13.66	13.98	13.98	2.71%	-
Aug 19, 2026	13.58	13.94	13.56	13.80	13.61	0.73%	15
Aug 18, 2026	14.06	14.10	13.70	13.70	13.51	-2.28%	375
Aug 17, 2026	13.74	14.12	13.74	14.02	13.83	2.94%	-
Aug 14, 2026	13.48	13.62	13.48	13.62	13.43	2.25%	-
Aug 13, 2026	12.90	13.32	12.90	13.32	13.14	3.42%	200
Aug 12, 2026	13.32	13.32	12.88	12.88	12.70	-5.29%	-
Aug 11, 2026	13.66	13.76	13.60	13.60	13.41	-0.58%	-
Aug 10, 2026	13.54	13.72	13.54	13.68	13.49	0.29%	135
Aug 7, 2026	13.60	13.88	13.60	13.64	13.45	2.87%	-
Aug 6, 2026	13.54	13.54	13.26	13.26	13.08	-4.19%	89
Aug 5, 2026	13.72	13.84	13.64	13.84	13.65	-	-
Aug 4, 2026	13.66	13.86	13.66	13.84	13.65	-	-
Aug 3, 2026	13.40	13.84	13.40	13.84	13.65	2.98%	-
Jul 31, 2026	13.04	13.44	13.04	13.44	13.26	2.75%	-
Jul 30, 2026	12.94	13.08	12.86	13.08	12.90	-2.82%	535
Jul 29, 2026	13.36	13.46	13.22	13.46	13.28	1.05%	-
Jul 28, 2026	13.42	13.42	13.32	13.32	13.14	-1.62%	-
Jul 27, 2026	14.04	14.04	13.54	13.54	13.35	-2.03%	-
Jul 24, 2026	13.84	13.86	13.82	13.82	13.63	0.88%	-
Jul 23, 2026	13.56	13.86	13.56	13.70	13.51	-0.44%	73
Jul 22, 2026	13.28	13.76	13.28	13.76	13.57	5.52%	-
Jul 21, 2026	12.88	13.04	12.88	13.04	12.86	-0.46%	1,022
Jul 20, 2026	12.76	13.10	12.22	13.10	12.92	1.08%	100
Jul 17, 2026	13.46	13.46	12.96	12.96	12.78	-1.28%	-
Jul 16, 2026	13.42	13.42	13.32	13.32	12.95	-2.20%	-
Jul 15, 2026	13.64	13.66	13.62	13.62	13.24	3.97%	-
Jul 14, 2026	13.62	13.62	13.10	13.10	12.73	0.77%	-
Jul 13, 2026	13.06	13.78	12.84	13.00	12.64	2.69%	100
Jul 10, 2026	12.68	12.82	12.66	12.66	12.31	-4.67%	-
Jul 9, 2026	13.26	13.28	13.26	13.28	12.91	1.07%	-
Jul 8, 2026	12.96	13.14	12.96	13.14	12.77	1.70%	100
Jul 7, 2026	13.02	13.02	12.92	12.92	12.56	-0.62%	-
Jul 6, 2026	13.02	13.02	12.68	13.00	12.64	3.67%	183
Jul 3, 2026	12.60	12.66	12.54	12.54	12.19	1.95%	-
Jul 2, 2026	11.90	12.30	11.76	12.30	11.96	5.49%	103
Jul 1, 2026	11.54	11.66	11.54	11.66	11.33	-1.85%	-
Jun 30, 2026	11.68	11.88	11.68	11.88	11.55	1.54%	-
Jun 29, 2026	11.62	11.70	11.46	11.70	11.37	1.04%	-
Jun 26, 2026	12.18	12.18	11.54	11.58	11.26	-5.70%	1,066
Jun 25, 2026	12.48	12.48	12.28	12.28	11.94	-4.06%	-
Jun 24, 2026	12.68	12.90	12.68	12.80	12.44	1.27%	-
Jun 23, 2026	12.18	12.64	12.18	12.64	12.29	4.46%	-
Jun 22, 2026	12.00	12.14	12.00	12.10	11.76	2.02%	-
Jun 19, 2026	11.92	12.00	11.86	11.86	11.53	-3.49%	-
Jun 18, 2026	12.48	12.48	12.48	12.48	11.95	-1.73%	-
Jun 17, 2026	12.58	12.70	12.50	12.70	12.16	-1.40%	1,950