FRA:J1X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	12.02	12.02	12.02	12.02	-	2.04%	864
Apr 15, 2026	11.68	11.78	11.68	11.78	11.78	4.80%	-
Apr 13, 2026	11.24	11.24	11.14	11.24	11.24	-0.88%	-
Apr 10, 2026	11.88	11.88	11.34	11.34	11.34	-3.90%	-
Apr 9, 2026	11.70	11.80	11.68	11.80	11.80	1.20%	-
Apr 8, 2026	11.72	11.72	11.46	11.66	11.66	-2.18%	-
Apr 7, 2026	11.68	11.92	11.68	11.92	11.92	3.11%	-
Apr 2, 2026	11.26	11.56	11.24	11.56	11.56	1.76%	-
Apr 1, 2026	11.38	11.38	11.36	11.36	11.36	1.61%	-
Mar 31, 2026	11.02	11.18	11.02	11.18	11.18	1.82%	-
Mar 30, 2026	10.90	11.10	10.90	10.98	10.98	-	864
Mar 27, 2026	11.18	11.18	10.98	10.98	10.98	-2.31%	-
Mar 26, 2026	11.04	11.24	11.04	11.24	11.24	0.36%	-
Mar 25, 2026	11.12	11.20	11.08	11.20	11.20	0.72%	-
Mar 24, 2026	10.86	11.12	10.86	11.12	11.12	2.77%	-
Mar 23, 2026	10.42	10.82	10.30	10.82	10.82	0.19%	-
Mar 20, 2026	11.22	11.26	10.80	10.80	10.80	-3.23%	-
Mar 19, 2026	11.44	11.44	11.16	11.16	11.16	-1.93%	-
Mar 18, 2026	11.10	11.38	11.10	11.38	11.38	2.52%	2,406
Mar 17, 2026	10.96	11.10	10.94	11.10	11.10	0.91%	-
Mar 16, 2026	11.00	11.00	10.98	11.00	11.00	-1.61%	-
Mar 13, 2026	11.02	11.26	10.94	11.18	11.13	-1.58%	110
Mar 12, 2026	11.54	11.60	11.36	11.36	11.31	-2.41%	-
Mar 11, 2026	11.82	11.82	11.64	11.64	11.59	-1.36%	-
Mar 10, 2026	11.78	11.90	11.78	11.80	11.74	-0.67%	-
Mar 9, 2026	11.12	11.88	11.12	11.88	11.82	1.71%	1,060
Mar 6, 2026	12.14	12.16	11.68	11.68	11.63	-2.50%	-
Mar 5, 2026	12.38	12.44	11.98	11.98	11.92	-2.12%	162
Mar 4, 2026	12.24	12.30	12.24	12.24	12.18	-0.81%	105
Mar 3, 2026	12.10	12.34	11.88	12.34	12.28	-0.80%	400
Mar 2, 2026	12.40	12.58	12.40	12.44	12.38	0.48%	-
Feb 27, 2026	12.00	12.38	12.00	12.38	12.32	2.65%	-
Feb 26, 2026	11.78	12.06	11.70	12.06	12.00	1.34%	1,341
Feb 25, 2026	11.88	11.90	11.88	11.90	11.84	1.02%	-
Feb 24, 2026	11.62	11.98	11.62	11.78	11.72	3.51%	-
Feb 23, 2026	11.70	11.82	11.38	11.38	11.33	-1.73%	1,890
Feb 20, 2026	11.44	11.58	11.44	11.58	11.53	4.14%	-
Feb 19, 2026	10.82	11.12	10.82	11.12	11.07	3.93%	50
Feb 18, 2026	10.44	10.76	10.44	10.70	10.60	5.73%	-
Feb 17, 2026	10.10	10.12	10.08	10.12	10.02	2.53%	-
Feb 16, 2026	9.78	10.30	9.78	9.87	9.78	1.33%	400
Feb 13, 2026	9.61	9.74	9.55	9.74	9.65	1.56%	-
Feb 12, 2026	9.85	10.08	9.59	9.59	9.50	-0.42%	2,642
Feb 11, 2026	9.45	9.63	9.40	9.63	9.54	2.45%	-
Feb 10, 2026	8.89	9.40	8.89	9.40	9.31	5.15%	849
Feb 9, 2026	8.83	8.94	8.83	8.94	8.86	2.52%	-
Feb 6, 2026	8.65	8.72	8.65	8.72	8.64	1.75%	-
Feb 5, 2026	8.66	8.66	8.57	8.57	8.49	-1.15%	7
Feb 4, 2026	8.84	8.84	8.58	8.67	8.59	-2.69%	-
Feb 3, 2026	8.98	9.01	8.91	8.91	8.83	-0.22%	-