FRA:J1X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	12.68	12.80	12.58	12.58	-	-1.26%	200
Jun 1, 2026	12.52	12.80	12.52	12.74	12.74	0.63%	200
May 29, 2026	12.68	12.90	12.66	12.66	12.66	1.28%	618
May 28, 2026	12.50	12.50	12.50	12.50	12.50	0.81%	-
May 27, 2026	12.22	12.40	12.22	12.40	12.40	1.31%	-
May 26, 2026	12.16	12.34	12.16	12.24	12.24	2.00%	-
May 25, 2026	12.00	12.00	12.00	12.00	12.00	-1.48%	-
May 22, 2026	13.36	13.36	12.18	12.18	12.18	-10.44%	-
May 21, 2026	13.04	13.60	13.04	13.60	13.60	6.08%	6
May 20, 2026	12.58	12.90	12.58	12.82	12.82	-0.31%	-
May 19, 2026	12.98	13.12	12.86	12.86	12.86	-1.08%	-
May 18, 2026	13.34	13.34	13.00	13.00	13.00	-3.21%	-
May 15, 2026	13.70	13.70	13.50	13.56	13.43	-1.60%	77
May 14, 2026	13.86	13.86	13.78	13.78	13.65	-1.57%	-
May 13, 2026	13.52	14.00	13.52	14.00	13.87	3.24%	2,395
May 12, 2026	13.44	13.78	13.44	13.56	13.43	5.12%	-
May 11, 2026	13.94	13.94	12.90	12.90	12.78	-4.59%	345
May 8, 2026	12.92	13.52	12.92	13.52	13.39	4.00%	-
May 7, 2026	12.44	13.00	12.44	13.00	12.88	2.04%	-
May 6, 2026	12.86	13.04	12.74	12.74	12.62	6.17%	78
May 5, 2026	12.04	12.04	12.00	12.00	11.89	-0.17%	-
May 4, 2026	11.66	12.02	11.66	12.02	11.91	3.09%	-
Apr 30, 2026	11.64	11.68	11.64	11.66	11.55	-1.69%	-
Apr 29, 2026	11.60	11.86	11.60	11.86	11.75	1.72%	-
Apr 28, 2026	11.38	11.72	11.38	11.66	11.55	5.42%	-
Apr 27, 2026	11.30	11.30	11.06	11.06	10.95	-0.54%	-
Apr 24, 2026	11.36	11.36	11.12	11.12	11.01	-1.77%	-
Apr 23, 2026	11.26	11.40	11.26	11.32	11.21	-2.58%	-
Apr 22, 2026	12.02	12.02	11.50	11.62	11.51	-3.81%	-
Apr 21, 2026	12.04	12.08	11.96	12.08	11.97	1.68%	41
Apr 20, 2026	11.78	11.88	11.78	11.88	11.77	1.89%	-
Apr 17, 2026	11.62	11.66	11.56	11.66	11.55	1.49%	-
Apr 16, 2026	12.02	12.02	11.54	11.54	11.38	-2.04%	-
Apr 15, 2026	11.68	11.78	11.68	11.78	11.62	4.80%	-
Apr 13, 2026	11.24	11.24	11.14	11.24	11.08	-0.88%	-
Apr 10, 2026	11.88	11.88	11.34	11.34	11.18	-3.90%	-
Apr 9, 2026	11.70	11.80	11.68	11.80	11.64	1.20%	-
Apr 8, 2026	11.72	11.72	11.46	11.66	11.50	-2.18%	-
Apr 7, 2026	11.68	11.92	11.68	11.92	11.75	3.11%	-
Apr 2, 2026	11.26	11.56	11.24	11.56	11.40	1.76%	-
Apr 1, 2026	11.38	11.38	11.36	11.36	11.20	1.61%	-
Mar 31, 2026	11.02	11.18	11.02	11.18	11.02	1.82%	-
Mar 30, 2026	10.90	11.10	10.90	10.98	10.83	-	864
Mar 27, 2026	11.18	11.18	10.98	10.98	10.83	-2.31%	-
Mar 26, 2026	11.04	11.24	11.04	11.24	11.08	0.36%	-
Mar 25, 2026	11.12	11.20	11.08	11.20	11.04	0.72%	-
Mar 24, 2026	10.86	11.12	10.86	11.12	10.97	2.77%	-
Mar 23, 2026	10.42	10.82	10.30	10.82	10.67	0.19%	-
Mar 20, 2026	11.22	11.26	10.80	10.80	10.65	-3.23%	-
Mar 19, 2026	11.44	11.44	11.16	11.16	11.00	-1.93%	-