FRA:J1X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	15.00	15.40	15.00	15.40	15.40	5.19%	500
Oct 23, 2026	14.88	14.88	14.64	14.64	14.64	-0.54%	-
Oct 22, 2026	15.08	15.08	14.72	14.72	14.72	-0.41%	235
Oct 21, 2026	14.52	14.78	14.52	14.78	14.78	4.08%	-
Oct 20, 2026	14.42	14.42	14.20	14.20	14.20	-0.28%	-
Oct 19, 2026	14.54	14.78	14.24	14.24	14.24	-0.97%	738
Oct 16, 2026	14.56	14.60	14.08	14.38	14.38	4.28%	100
Oct 15, 2026	14.86	14.86	14.04	14.04	13.79	-5.26%	-
Oct 14, 2026	16.02	16.42	14.82	14.82	14.56	-7.61%	125
Oct 13, 2026	16.26	16.26	15.72	16.04	15.75	-1.72%	150
Oct 12, 2026	16.10	16.32	16.10	16.32	16.03	-0.49%	-
Oct 9, 2026	16.52	16.62	16.40	16.40	16.11	2.12%	-
Oct 8, 2026	15.96	16.06	15.92	16.06	15.77	4.02%	-
Oct 7, 2026	15.68	15.74	15.44	15.44	15.17	-3.02%	-
Oct 6, 2026	15.68	16.08	15.68	15.92	15.64	0.38%	161
Oct 5, 2026	16.14	16.14	15.74	15.86	15.58	-1.00%	435
Oct 2, 2026	15.68	16.02	15.68	16.02	15.73	3.76%	-
Oct 1, 2026	15.62	15.62	15.36	15.44	15.17	-0.64%	-
Sep 30, 2026	15.36	15.54	15.36	15.54	15.26	1.30%	30
Sep 29, 2026	15.20	15.34	14.96	15.34	15.07	0.13%	100
Sep 28, 2026	15.56	15.56	15.20	15.32	15.05	-1.03%	1,100
Sep 25, 2026	15.78	15.78	15.48	15.48	15.20	-1.65%	-
Sep 24, 2026	15.84	16.18	15.74	15.74	15.46	-1.13%	40
Sep 23, 2026	15.92	15.92	15.64	15.92	15.64	-	-
Sep 22, 2026	16.86	16.86	15.92	15.92	15.64	-3.05%	-
Sep 21, 2026	16.44	16.66	16.42	16.42	16.13	-0.73%	82
Sep 18, 2026	16.48	16.54	16.38	16.54	16.25	0.12%	-
Sep 17, 2026	16.06	16.52	15.98	16.52	16.23	6.83%	420
Sep 16, 2026	15.68	15.76	15.68	15.68	15.19	1.03%	-
Sep 15, 2026	15.52	15.52	15.40	15.52	15.03	0.26%	163
Sep 14, 2026	15.68	15.68	15.48	15.48	14.99	0.52%	-
Sep 11, 2026	15.50	15.50	15.40	15.40	14.92	0.26%	-
Sep 10, 2026	15.48	15.52	15.36	15.36	14.88	-2.54%	-
Sep 9, 2026	15.90	15.90	15.68	15.76	15.27	-1.62%	-
Sep 8, 2026	15.68	16.16	15.68	16.02	15.52	3.09%	100
Sep 7, 2026	16.20	16.20	15.54	15.54	15.05	-	15
Sep 4, 2026	15.28	15.54	15.28	15.54	15.05	1.83%	-
Sep 3, 2026	14.94	15.26	14.94	15.26	14.78	2.28%	-
Sep 2, 2026	14.64	14.92	14.64	14.92	14.45	3.47%	100
Sep 1, 2026	14.54	14.54	14.28	14.42	13.97	0.84%	-
Aug 31, 2026	14.34	14.44	14.28	14.30	13.85	0.56%	780
Aug 28, 2026	14.20	14.32	14.04	14.22	13.77	3.95%	160
Aug 27, 2026	13.88	13.88	13.56	13.68	13.25	0.15%	-
Aug 26, 2026	14.10	14.20	13.60	13.66	13.23	-3.94%	135
Aug 25, 2026	14.22	14.24	14.16	14.22	13.77	4.41%	100
Aug 24, 2026	14.50	14.60	13.62	13.62	13.19	-6.58%	600
Aug 21, 2026	13.74	14.58	13.74	14.58	14.12	4.29%	20
Aug 20, 2026	13.92	13.98	13.66	13.98	13.54	2.71%	-
Aug 19, 2026	13.58	13.94	13.56	13.80	13.18	0.73%	15
Aug 18, 2026	14.06	14.10	13.70	13.70	13.09	-2.28%	375