FRA:J1X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	13.46	13.46	12.96	12.96	12.96	-1.28%	-
Jul 16, 2026	13.42	13.42	13.32	13.32	13.13	-2.20%	-
Jul 15, 2026	13.64	13.66	13.62	13.62	13.42	3.97%	-
Jul 14, 2026	13.62	13.62	13.10	13.10	12.91	0.77%	-
Jul 13, 2026	13.06	13.78	12.84	13.00	12.81	2.69%	100
Jul 10, 2026	12.68	12.82	12.66	12.66	12.48	-4.67%	-
Jul 9, 2026	13.26	13.28	13.26	13.28	13.09	1.07%	-
Jul 8, 2026	12.96	13.14	12.96	13.14	12.95	1.70%	100
Jul 7, 2026	13.02	13.02	12.92	12.92	12.73	-0.62%	-
Jul 6, 2026	13.02	13.02	12.68	13.00	12.81	3.67%	183
Jul 3, 2026	12.60	12.66	12.54	12.54	12.36	1.95%	-
Jul 2, 2026	11.90	12.30	11.76	12.30	12.12	5.49%	103
Jul 1, 2026	11.54	11.66	11.54	11.66	11.49	-1.85%	-
Jun 30, 2026	11.68	11.88	11.68	11.88	11.71	1.54%	-
Jun 29, 2026	11.62	11.70	11.46	11.70	11.53	1.04%	-
Jun 26, 2026	12.18	12.18	11.54	11.58	11.41	-5.70%	1,066
Jun 25, 2026	12.48	12.48	12.28	12.28	12.10	-4.06%	-
Jun 24, 2026	12.68	12.90	12.68	12.80	12.62	1.27%	-
Jun 23, 2026	12.18	12.64	12.18	12.64	12.46	4.46%	-
Jun 22, 2026	12.00	12.14	12.00	12.10	11.93	2.02%	-
Jun 19, 2026	11.92	12.00	11.86	11.86	11.69	-3.49%	-
Jun 18, 2026	12.48	12.48	12.48	12.48	12.11	-1.73%	-
Jun 17, 2026	12.58	12.70	12.50	12.70	12.32	-1.40%	1,950
Jun 16, 2026	12.68	12.88	12.68	12.88	12.50	6.62%	-
Jun 15, 2026	13.36	13.36	11.12	12.08	11.72	-5.48%	48
Jun 12, 2026	12.74	12.78	12.74	12.78	12.40	1.43%	-
Jun 11, 2026	12.58	12.72	12.58	12.60	12.23	-	-
Jun 10, 2026	12.44	12.62	12.44	12.60	12.23	1.61%	2,027
Jun 9, 2026	12.32	12.40	12.32	12.40	12.03	4.55%	1,000
Jun 8, 2026	12.46	12.46	11.82	11.86	11.51	-3.10%	-
Jun 5, 2026	12.26	12.32	12.24	12.24	11.88	-2.08%	-
Jun 3, 2026	12.50	12.50	11.80	12.50	12.13	-1.88%	6,914
Jun 2, 2026	12.68	12.80	12.68	12.74	12.36	-	-
Jun 1, 2026	12.52	12.80	12.52	12.74	12.36	0.63%	200
May 29, 2026	12.68	12.90	12.66	12.66	12.29	1.28%	618
May 28, 2026	12.50	12.50	12.50	12.50	12.13	0.81%	-
May 27, 2026	12.22	12.40	12.22	12.40	12.03	1.31%	-
May 26, 2026	12.16	12.34	12.16	12.24	11.88	2.00%	-
May 25, 2026	12.00	12.00	12.00	12.00	11.65	-1.48%	-
May 22, 2026	13.36	13.36	12.18	12.18	11.82	-10.44%	-
May 21, 2026	13.04	13.60	13.04	13.60	13.20	6.08%	6
May 20, 2026	12.58	12.90	12.58	12.82	12.44	-0.31%	-
May 19, 2026	12.98	13.12	12.86	12.86	12.48	-1.08%	-
May 18, 2026	13.34	13.34	13.00	13.00	12.62	-3.21%	-
May 15, 2026	13.70	13.70	13.50	13.56	13.03	-1.60%	77
May 14, 2026	13.86	13.86	13.78	13.78	13.25	-1.57%	-
May 13, 2026	13.52	14.00	13.52	14.00	13.46	3.24%	2,395
May 12, 2026	13.44	13.78	13.44	13.56	13.03	5.12%	-
May 11, 2026	13.94	13.94	12.90	12.90	12.40	-4.59%	345
May 8, 2026	12.92	13.52	12.92	13.52	13.00	4.00%	-