FRA:J1X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	12.18	12.18	11.54	11.58	11.58	-5.70%	1,066
Jun 25, 2026	12.48	12.48	12.28	12.28	12.28	-4.06%	-
Jun 24, 2026	12.68	12.90	12.68	12.80	12.80	1.27%	-
Jun 23, 2026	12.18	12.64	12.18	12.64	12.64	4.46%	-
Jun 22, 2026	12.00	12.14	12.00	12.10	12.10	2.02%	-
Jun 19, 2026	11.92	12.00	11.86	11.86	11.86	-3.49%	-
Jun 18, 2026	12.48	12.48	12.48	12.48	12.29	-1.73%	-
Jun 17, 2026	12.58	12.70	12.50	12.70	12.50	-1.40%	1,950
Jun 16, 2026	12.68	12.88	12.68	12.88	12.68	6.62%	-
Jun 15, 2026	13.36	13.36	11.12	12.08	11.89	-5.48%	48
Jun 12, 2026	12.74	12.78	12.74	12.78	12.58	1.43%	-
Jun 11, 2026	12.58	12.72	12.58	12.60	12.41	-	-
Jun 10, 2026	12.44	12.62	12.44	12.60	12.41	1.61%	2,027
Jun 9, 2026	12.32	12.40	12.32	12.40	12.21	4.55%	1,000
Jun 8, 2026	12.46	12.46	11.82	11.86	11.68	-3.10%	-
Jun 5, 2026	12.26	12.32	12.24	12.24	12.05	-2.08%	-
Jun 3, 2026	12.50	12.50	11.80	12.50	12.31	-1.88%	6,914
Jun 2, 2026	12.68	12.80	12.68	12.74	12.54	-	-
Jun 1, 2026	12.52	12.80	12.52	12.74	12.54	0.63%	200
May 29, 2026	12.68	12.90	12.66	12.66	12.47	1.28%	618
May 28, 2026	12.50	12.50	12.50	12.50	12.31	0.81%	-
May 27, 2026	12.22	12.40	12.22	12.40	12.21	1.31%	-
May 26, 2026	12.16	12.34	12.16	12.24	12.05	2.00%	-
May 25, 2026	12.00	12.00	12.00	12.00	11.82	-1.48%	-
May 22, 2026	13.36	13.36	12.18	12.18	11.99	-10.44%	-
May 21, 2026	13.04	13.60	13.04	13.60	13.39	6.08%	6
May 20, 2026	12.58	12.90	12.58	12.82	12.62	-0.31%	-
May 19, 2026	12.98	13.12	12.86	12.86	12.66	-1.08%	-
May 18, 2026	13.34	13.34	13.00	13.00	12.80	-3.21%	-
May 15, 2026	13.70	13.70	13.50	13.56	13.22	-1.60%	77
May 14, 2026	13.86	13.86	13.78	13.78	13.44	-1.57%	-
May 13, 2026	13.52	14.00	13.52	14.00	13.65	3.24%	2,395
May 12, 2026	13.44	13.78	13.44	13.56	13.22	5.12%	-
May 11, 2026	13.94	13.94	12.90	12.90	12.58	-4.59%	345
May 8, 2026	12.92	13.52	12.92	13.52	13.19	4.00%	-
May 7, 2026	12.44	13.00	12.44	13.00	12.68	2.04%	-
May 6, 2026	12.86	13.04	12.74	12.74	12.42	6.17%	78
May 5, 2026	12.04	12.04	12.00	12.00	11.70	-0.17%	-
May 4, 2026	11.66	12.02	11.66	12.02	11.72	3.09%	-
Apr 30, 2026	11.64	11.68	11.64	11.66	11.37	-1.69%	-
Apr 29, 2026	11.60	11.86	11.60	11.86	11.57	1.72%	-
Apr 28, 2026	11.38	11.72	11.38	11.66	11.37	5.42%	-
Apr 27, 2026	11.30	11.30	11.06	11.06	10.79	-0.54%	-
Apr 24, 2026	11.36	11.36	11.12	11.12	10.84	-1.77%	-
Apr 23, 2026	11.26	11.40	11.26	11.32	11.04	-2.58%	-
Apr 22, 2026	12.02	12.02	11.50	11.62	11.33	-3.81%	-
Apr 21, 2026	12.04	12.08	11.96	12.08	11.78	1.68%	41
Apr 20, 2026	11.78	11.88	11.78	11.88	11.59	1.89%	-
Apr 17, 2026	11.62	11.66	11.56	11.66	11.37	1.49%	-
Apr 16, 2026	12.02	12.02	11.54	11.54	11.20	-2.04%	-