Willdan Group, Inc. (FRA:J2A)
Germany · Delayed Price · Currency is EUR 114.00
-3.00 (-2.56%)
At close: Jan 16, 2026
Willdan Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -0.90% | - |
| Jan 29, 2026 | 110.00 | 111.00 | 110.00 | 111.00 | 111.00 | - | 10 |
| Jan 28, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 3.74% | - |
| Jan 27, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.93% | - |
| Jan 26, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -2.70% | 65 |
| Jan 23, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -0.89% | - |
| Jan 22, 2026 | 110.00 | 112.00 | 110.00 | 112.00 | 112.00 | 0.90% | 267 |
| Jan 21, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -0.89% | - |
| Jan 20, 2026 | 113.00 | 113.00 | 112.00 | 112.00 | 112.00 | - | 7 |
| Jan 19, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -1.75% | - |
| Jan 16, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -2.56% | - |
| Jan 15, 2026 | 109.00 | 117.00 | 109.00 | 117.00 | 117.00 | 8.33% | 15 |
| Jan 14, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 4.85% | - |
| Jan 13, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Jan 12, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 7.85% | - |
| Jan 9, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -1.55% | - |
| Jan 8, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -3.00% | - |
| Jan 7, 2026 | 98.50 | 101.00 | 98.50 | 100.00 | 100.00 | 7.53% | 406 |
| Jan 6, 2026 | 92.50 | 93.00 | 92.50 | 93.00 | 93.00 | 2.76% | 16 |
| Jan 5, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 4.02% | - |
| Jan 2, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -6.45% | - |
| Dec 30, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -0.53% | - |
| Dec 29, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -2.09% | - |
| Dec 23, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 1.60% | - |
| Dec 22, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 5.62% | - |
| Dec 19, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 4.09% | - |
| Dec 18, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -2.29% | - |
| Dec 17, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - | - |
| Dec 16, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - | - |
| Dec 15, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -4.37% | - |
| Dec 12, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 5.17% | - |
| Dec 11, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -0.57% | - |
| Dec 10, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -0.57% | - |
| Dec 9, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -0.56% | - |
| Dec 8, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -0.56% | - |
| Dec 5, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 5.33% | - |
| Dec 4, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 1.20% | - |
| Dec 3, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 0.60% | - |
| Dec 2, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -2.35% | - |
| Dec 1, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -1.16% | - |
| Nov 28, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | - |
| Nov 27, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 1.18% | - |
| Nov 26, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -0.58% | - |
| Nov 25, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 2.40% | - |
| Nov 24, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 5.03% | - |
| Nov 21, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -3.64% | - |
| Nov 20, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 2.48% | - |
| Nov 19, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 0.63% | - |
| Nov 18, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -3.61% | - |
| Nov 17, 2025 | 81.50 | 83.00 | 81.50 | 83.00 | 83.00 | 3.75% | 18 |