Willdan Group, Inc. (FRA:J2A)
Germany · Delayed Price · Currency is EUR 95.50
-1.50 (-1.55%)
At close: Jan 9, 2026
Willdan Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -1.55% | - |
| Jan 8, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -3.00% | - |
| Jan 7, 2026 | 98.50 | 101.00 | 98.50 | 100.00 | 100.00 | 7.53% | 406 |
| Jan 6, 2026 | 92.50 | 93.00 | 92.50 | 93.00 | 93.00 | 2.76% | 16 |
| Jan 5, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 4.02% | - |
| Jan 2, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -6.45% | - |
| Dec 30, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -0.53% | - |
| Dec 29, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -2.09% | - |
| Dec 23, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 1.60% | - |
| Dec 22, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 5.62% | - |
| Dec 19, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 4.09% | - |
| Dec 18, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -2.29% | - |
| Dec 17, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - | - |
| Dec 16, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - | - |
| Dec 15, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -4.37% | - |
| Dec 12, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 5.17% | - |
| Dec 11, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -0.57% | - |
| Dec 10, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -0.57% | - |
| Dec 9, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -0.56% | - |
| Dec 8, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -0.56% | - |
| Dec 5, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 5.33% | - |
| Dec 4, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 1.20% | - |
| Dec 3, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 0.60% | - |
| Dec 2, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -2.35% | - |
| Dec 1, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -1.16% | - |
| Nov 28, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | - |
| Nov 27, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 1.18% | - |
| Nov 26, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -0.58% | - |
| Nov 25, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 2.40% | - |
| Nov 24, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 5.03% | - |
| Nov 21, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -3.64% | - |
| Nov 20, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 2.48% | - |
| Nov 19, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 0.63% | - |
| Nov 18, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -3.61% | - |
| Nov 17, 2025 | 81.50 | 83.00 | 81.50 | 83.00 | 83.00 | 3.75% | 18 |
| Nov 14, 2025 | 78.00 | 80.00 | 77.00 | 80.00 | 80.00 | -0.62% | 215 |
| Nov 13, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 1.26% | - |
| Nov 12, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -1.24% | - |
| Nov 11, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 3.87% | - |
| Nov 10, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -3.73% | - |
| Nov 7, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -0.62% | - |
| Nov 6, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 4.52% | - |
| Nov 5, 2025 | 78.00 | 78.00 | 76.50 | 77.50 | 77.50 | -2.52% | 688 |
| Nov 4, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -4.22% | - |
| Nov 3, 2025 | 80.50 | 83.00 | 80.50 | 83.00 | 83.00 | 5.06% | 20 |
| Oct 31, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -1.25% | - |
| Oct 30, 2025 | 77.50 | 80.00 | 77.50 | 80.00 | 80.00 | 1.91% | - |
| Oct 29, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -3.68% | - |
| Oct 28, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -11.41% | - |
| Oct 27, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 9.52% | 100 |