Willdan Group, Inc. (FRA:J2A)
Germany · Delayed Price · Currency is EUR 68.50
-1.00 (-1.44%)
At close: Mar 27, 2026
FRA:J2A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -1.44% | - |
| Mar 26, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - | - |
| Mar 25, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 2.21% | - |
| Mar 24, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 7.09% | - |
| Mar 23, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | - |
| Mar 20, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -1.55% | - |
| Mar 19, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -3.73% | - |
| Mar 18, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| Mar 17, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -2.90% | 15 |
| Mar 16, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 1.47% | - |
| Mar 13, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -2.16% | - |
| Mar 12, 2026 | 71.00 | 71.00 | 69.50 | 69.50 | 69.50 | -1.42% | - |
| Mar 11, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 0.71% | - |
| Mar 10, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.72% | - |
| Mar 9, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -0.71% | - |
| Mar 6, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -1.41% | - |
| Mar 5, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -0.70% | - |
| Mar 4, 2026 | 71.50 | 72.00 | 71.50 | 71.50 | 71.50 | -3.38% | 250 |
| Mar 3, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -1.33% | - |
| Mar 2, 2026 | 75.50 | 75.50 | 75.00 | 75.00 | 75.00 | -12.28% | 120 |
| Feb 27, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -12.76% | 35 |
| Feb 26, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 4.81% | - |
| Feb 25, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 0.54% | - |
| Feb 24, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -1.06% | - |
| Feb 23, 2026 | 99.00 | 99.00 | 94.00 | 94.00 | 94.00 | -5.53% | 24 |
| Feb 20, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 2.05% | - |
| Feb 19, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -1.02% | - |
| Feb 18, 2026 | 96.00 | 98.50 | 96.00 | 98.50 | 98.50 | - | 13 |
| Feb 17, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 0.51% | - |
| Feb 16, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 4.26% | - |
| Feb 13, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -0.53% | - |
| Feb 12, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -0.53% | - |
| Feb 11, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -2.56% | - |
| Feb 10, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 1.04% | - |
| Feb 9, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 3.21% | - |
| Feb 6, 2026 | 89.00 | 93.50 | 89.00 | 93.50 | 93.50 | -0.53% | 100 |
| Feb 5, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -11.32% | - |
| Feb 4, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -0.93% | - |
| Feb 3, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 2.88% | - |
| Feb 2, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -5.45% | - |
| Jan 30, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -0.90% | - |
| Jan 29, 2026 | 110.00 | 111.00 | 110.00 | 111.00 | 111.00 | - | 10 |
| Jan 28, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 3.74% | - |
| Jan 27, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.93% | - |
| Jan 26, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -2.70% | 65 |
| Jan 23, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -0.89% | - |
| Jan 22, 2026 | 110.00 | 112.00 | 110.00 | 112.00 | 112.00 | 0.90% | 267 |
| Jan 21, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -0.89% | - |
| Jan 20, 2026 | 113.00 | 113.00 | 112.00 | 112.00 | 112.00 | - | 7 |
| Jan 19, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -1.75% | - |