Willdan Group, Inc. (FRA:J2A)
Germany · Delayed Price · Currency is EUR 86.00
0.00 (0.00%)
At close: Nov 28, 2025
Willdan Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | - |
| Nov 27, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 1.18% | - |
| Nov 26, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -0.58% | - |
| Nov 25, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 2.40% | - |
| Nov 24, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 5.03% | - |
| Nov 21, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -3.64% | - |
| Nov 20, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 2.48% | - |
| Nov 19, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 0.63% | - |
| Nov 18, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -3.61% | - |
| Nov 17, 2025 | 81.50 | 83.00 | 81.50 | 83.00 | 83.00 | 3.75% | 18 |
| Nov 14, 2025 | 78.00 | 80.00 | 77.00 | 80.00 | 80.00 | -0.62% | 215 |
| Nov 13, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 1.26% | - |
| Nov 12, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -1.24% | - |
| Nov 11, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 3.87% | - |
| Nov 10, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -3.73% | - |
| Nov 7, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -0.62% | - |
| Nov 6, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 4.52% | - |
| Nov 5, 2025 | 78.00 | 78.00 | 76.50 | 77.50 | 77.50 | -2.52% | 688 |
| Nov 4, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -4.22% | - |
| Nov 3, 2025 | 80.50 | 83.00 | 80.50 | 83.00 | 83.00 | 5.06% | 20 |
| Oct 31, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -1.25% | - |
| Oct 30, 2025 | 77.50 | 80.00 | 77.50 | 80.00 | 80.00 | 1.91% | - |
| Oct 29, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -3.68% | - |
| Oct 28, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -11.41% | - |
| Oct 27, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 9.52% | 100 |
| Oct 24, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 3.07% | - |
| Oct 23, 2025 | 79.00 | 81.50 | 79.00 | 81.50 | 81.50 | -1.21% | 100 |
| Oct 22, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -1.79% | - |
| Oct 21, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 3.70% | - |
| Oct 20, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 2.53% | - |
| Oct 17, 2025 | 80.00 | 80.00 | 79.00 | 79.00 | 79.00 | -3.07% | 10 |
| Oct 16, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | - |
| Oct 15, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 2.52% | - |
| Oct 14, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -1.85% | - |
| Oct 13, 2025 | 77.50 | 81.00 | 77.50 | 81.00 | 81.00 | 1.25% | 200 |
| Oct 10, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -1.23% | - |
| Oct 9, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 3.85% | - |
| Oct 8, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 1.96% | - |
| Oct 7, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -0.65% | - |
| Oct 6, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -4.35% | - |
| Oct 3, 2025 | 78.50 | 80.50 | 78.50 | 80.50 | 80.50 | 1.90% | 30 |
| Oct 2, 2025 | 80.50 | 80.50 | 78.50 | 79.00 | 79.00 | -2.47% | 30 |
| Oct 1, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Sep 30, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Sep 29, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -0.61% | - |
| Sep 26, 2025 | 82.00 | 82.00 | 81.50 | 81.50 | 81.50 | 0.62% | - |
| Sep 25, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -1.22% | - |
| Sep 24, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -7.34% | - |
| Sep 23, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 1.14% | - |
| Sep 22, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -2.23% | - |