Willdan Group, Inc. (FRA:J2A)
Germany · Delayed Price · Currency is EUR 79.00
-0.50 (-0.63%)
Last updated: Jun 3, 2026, 3:45 PM CET
FRA:J2A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 81.00 | 81.00 | 79.00 | 79.00 | - | -0.63% | - |
| Jun 2, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 3.25% | 13 |
| Jun 1, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -1.28% | - |
| May 29, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -1.27% | - |
| May 28, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | - |
| May 27, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -0.63% | - |
| May 26, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -0.63% | - |
| May 25, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 3.90% | - |
| May 22, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -1.91% | 1 |
| May 21, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 3.97% | 1 |
| May 20, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - | - |
| May 19, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -3.21% | - |
| May 18, 2026 | 77.50 | 78.00 | 77.50 | 78.00 | 78.00 | 0.65% | 20 |
| May 15, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 0.65% | - |
| May 14, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -1.28% | - |
| May 13, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| May 12, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -1.89% | - |
| May 11, 2026 | 74.50 | 79.50 | 74.50 | 79.50 | 79.50 | 21.37% | 125 |
| May 8, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 2.34% | - |
| May 7, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 1.59% | - |
| May 6, 2026 | 64.50 | 64.50 | 63.00 | 63.00 | 63.00 | -1.56% | - |
| May 5, 2026 | 61.00 | 64.00 | 61.00 | 64.00 | 64.00 | 3.23% | 310 |
| May 4, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 1.64% | - |
| Apr 30, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 4.27% | - |
| Apr 29, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 5.41% | - |
| Apr 28, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -2.63% | 34 |
| Apr 27, 2026 | 68.00 | 68.00 | 57.00 | 57.00 | 57.00 | -11.63% | 287 |
| Apr 24, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | - |
| Apr 23, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.77% | - |
| Apr 22, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.76% | - |
| Apr 21, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 1.55% | - |
| Apr 20, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | - |
| Apr 17, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -1.53% | - |
| Apr 16, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -2.24% | - |
| Apr 15, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 3.08% | - |
| Apr 14, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.76% | - |
| Apr 13, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -7.09% | - |
| Apr 10, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 3.68% | - |
| Apr 9, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 1.49% | - |
| Apr 8, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.74% | - |
| Apr 7, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 1.50% | - |
| Apr 2, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 1.53% | - |
| Apr 1, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.77% | - |
| Mar 31, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -3.70% | 300 |
| Mar 30, 2026 | 68.50 | 68.50 | 67.50 | 67.50 | 67.50 | -1.46% | - |
| Mar 27, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -1.44% | - |
| Mar 26, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - | - |
| Mar 25, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 2.21% | - |
| Mar 24, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 7.09% | - |
| Mar 23, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | - |