Willdan Group, Inc. (FRA:J2A)
Germany · Delayed Price · Currency is EUR 62.00
-0.50 (-0.80%)
Last updated: Jul 28, 2026, 8:06 AM CET
FRA:J2A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | - | -0.80% | - |
| Jul 27, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -1.57% | - |
| Jul 24, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.78% | - |
| Jul 23, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 2.40% | - |
| Jul 22, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.79% | - |
| Jul 21, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.80% | - |
| Jul 20, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -2.34% | - |
| Jul 17, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 2.40% | - |
| Jul 16, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Jul 15, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 1.63% | - |
| Jul 14, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.81% | - |
| Jul 13, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -2.36% | - |
| Jul 10, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -2.31% | - |
| Jul 9, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -1.52% | - |
| Jul 8, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -2.94% | - |
| Jul 7, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 3.82% | - |
| Jul 6, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - | - |
| Jul 3, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -2.96% | - |
| Jul 2, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.74% | - |
| Jul 1, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.73% | - |
| Jun 30, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -2.84% | - |
| Jun 29, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 3.68% | - |
| Jun 26, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -2.86% | - |
| Jun 25, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -2.10% | - |
| Jun 24, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 1.42% | - |
| Jun 23, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -7.84% | - |
| Jun 22, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - | - |
| Jun 19, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -4.38% | - |
| Jun 18, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Jun 17, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -1.84% | - |
| Jun 16, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -3.55% | - |
| Jun 15, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 1.20% | 15 |
| Jun 12, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 0.60% | - |
| Jun 11, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -1.78% | - |
| Jun 10, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | - |
| Jun 9, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 1.81% | - |
| Jun 8, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Jun 5, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.61% | - |
| Jun 4, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 4.43% | - |
| Jun 3, 2026 | 81.00 | 81.00 | 79.00 | 79.00 | 79.00 | -0.63% | - |
| Jun 2, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 3.25% | 13 |
| Jun 1, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -1.28% | - |
| May 29, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -1.27% | - |
| May 28, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | - |
| May 27, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -0.63% | - |
| May 26, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -0.63% | - |
| May 25, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 3.90% | - |
| May 22, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -1.91% | 1 |
| May 21, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 3.97% | 1 |
| May 20, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - | - |