Experian plc (FRA:J2B)
Germany · Delayed Price · Currency is EUR 39.40
0.00 (0.00%)
At close: Jan 9, 2026
Experian Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - | - |
| Jan 8, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 1.03% | - |
| Jan 7, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 38.82 | -1.02% | 110 |
| Jan 6, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.22 | 2.60% | - |
| Jan 5, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.22 | -0.52% | - |
| Jan 2, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.42 | -0.52% | - |
| Dec 30, 2025 | 39.20 | 39.20 | 38.80 | 38.80 | 38.62 | - | 120 |
| Dec 29, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.62 | 0.52% | - |
| Dec 23, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.42 | - | - |
| Dec 22, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.42 | 1.05% | - |
| Dec 19, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.02 | - | - |
| Dec 18, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.02 | -1.04% | - |
| Dec 17, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.42 | 1.05% | - |
| Dec 16, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.02 | 0.53% | - |
| Dec 15, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 37.82 | 0.53% | - |
| Dec 12, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.62 | 1.07% | - |
| Dec 11, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.23 | - | - |
| Dec 10, 2025 | 37.00 | 37.40 | 37.00 | 37.40 | 37.23 | - | 14,149 |
| Dec 9, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.23 | -1.58% | - |
| Dec 8, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 37.82 | 0.53% | - |
| Dec 5, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.62 | - | - |
| Dec 4, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.62 | 1.07% | - |
| Dec 3, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.23 | -0.53% | - |
| Dec 2, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.42 | 0.53% | - |
| Dec 1, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.23 | -1.58% | - |
| Nov 28, 2025 | 37.80 | 38.00 | 37.80 | 38.00 | 37.82 | 1.06% | 90 |
| Nov 27, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.42 | -2.59% | - |
| Nov 26, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.42 | 2.66% | - |
| Nov 25, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.42 | -2.08% | - |
| Nov 24, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.22 | 5.49% | - |
| Nov 21, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.23 | -2.15% | - |
| Nov 20, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.03 | -0.53% | - |
| Nov 19, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.23 | 2.19% | 20 |
| Nov 18, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.43 | -2.66% | - |
| Nov 17, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.42 | - | - |
| Nov 14, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.42 | - | 2,000 |
| Nov 13, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.42 | -2.08% | - |
| Nov 12, 2025 | 40.40 | 40.40 | 38.00 | 38.40 | 38.22 | -1.54% | 400 |
| Nov 11, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 38.82 | -0.51% | - |
| Nov 10, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.02 | 2.08% | - |
| Nov 7, 2025 | 39.80 | 39.80 | 38.40 | 38.40 | 38.22 | -6.34% | 1,685 |
| Nov 6, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 40.81 | 1.99% | - |
| Nov 5, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.01 | 0.50% | - |
| Nov 4, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.81 | -0.50% | - |
| Nov 3, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.01 | 0.50% | - |
| Oct 31, 2025 | 40.20 | 40.20 | 40.00 | 40.00 | 39.81 | -0.99% | 200 |
| Oct 30, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.21 | -0.98% | - |
| Oct 29, 2025 | 41.20 | 41.20 | 40.80 | 40.80 | 40.61 | -3.32% | 130 |
| Oct 28, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.00 | 0.96% | - |
| Oct 27, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.61 | - | - |