Experian plc (FRA:J2B)
Germany · Delayed Price · Currency is EUR 29.40
+0.20 (0.68%)
At close: Feb 20, 2026
Experian Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.68% | - |
| Feb 19, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 1.39% | - |
| Feb 18, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 2.13% | - |
| Feb 17, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -2.76% | - |
| Feb 16, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Feb 13, 2026 | 27.60 | 29.00 | 27.60 | 29.00 | 29.00 | 5.84% | 100 |
| Feb 12, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Feb 11, 2026 | 28.40 | 28.40 | 27.40 | 27.40 | 27.40 | -4.86% | 190 |
| Feb 10, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.70% | - |
| Feb 9, 2026 | 29.00 | 29.20 | 28.60 | 28.60 | 28.60 | -4.67% | 175 |
| Feb 6, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 2.04% | - |
| Feb 5, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - | - |
| Feb 4, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.38% | - |
| Feb 3, 2026 | 32.00 | 32.00 | 29.00 | 29.00 | 29.00 | -6.45% | 180 |
| Feb 2, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.64% | - |
| Jan 30, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.64% | - |
| Jan 29, 2026 | 31.60 | 31.60 | 31.40 | 31.40 | 31.40 | -1.88% | 160 |
| Jan 28, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.62% | - |
| Jan 27, 2026 | 33.40 | 33.40 | 32.20 | 32.20 | 32.20 | -1.23% | 530 |
| Jan 26, 2026 | 35.00 | 35.00 | 32.60 | 32.60 | 32.60 | -5.78% | 1,600 |
| Jan 23, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -2.81% | - |
| Jan 22, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -3.78% | - |
| Jan 21, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.54% | - |
| Jan 20, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.53% | - |
| Jan 19, 2026 | 37.20 | 37.40 | 37.20 | 37.40 | 37.40 | -1.58% | 100 |
| Jan 16, 2026 | 38.20 | 38.20 | 38.00 | 38.00 | 38.00 | -1.55% | 420 |
| Jan 15, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - | - |
| Jan 14, 2026 | 38.40 | 38.60 | 38.40 | 38.60 | 38.60 | -1.53% | 200 |
| Jan 13, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -2.00% | - |
| Jan 12, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1.52% | 160 |
| Jan 9, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - | - |
| Jan 8, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 1.03% | - |
| Jan 7, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 38.82 | -1.02% | 110 |
| Jan 6, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.22 | 2.60% | - |
| Jan 5, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.22 | -0.52% | - |
| Jan 2, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.42 | -0.52% | - |
| Dec 30, 2025 | 39.20 | 39.20 | 38.80 | 38.80 | 38.62 | - | 120 |
| Dec 29, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.62 | 0.52% | - |
| Dec 23, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.42 | - | - |
| Dec 22, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.42 | 1.05% | - |
| Dec 19, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.02 | - | - |
| Dec 18, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.02 | -1.04% | - |
| Dec 17, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.42 | 1.05% | - |
| Dec 16, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.02 | 0.53% | - |
| Dec 15, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 37.82 | 0.53% | - |
| Dec 12, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.62 | 1.07% | - |
| Dec 11, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.23 | - | - |
| Dec 10, 2025 | 37.00 | 37.40 | 37.00 | 37.40 | 37.23 | - | 14,149 |
| Dec 9, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.23 | -1.58% | - |
| Dec 8, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 37.82 | 0.53% | - |