Experian Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	31.20	31.20	31.20	31.20	31.20	-0.64%	-
Jan 29, 2026	31.60	31.60	31.40	31.40	31.40	-1.88%	160
Jan 28, 2026	32.00	32.00	32.00	32.00	32.00	-0.62%	-
Jan 27, 2026	33.40	33.40	32.20	32.20	32.20	-1.23%	530
Jan 26, 2026	35.00	35.00	32.60	32.60	32.60	-5.78%	1,600
Jan 23, 2026	34.60	34.60	34.60	34.60	34.60	-2.81%	-
Jan 22, 2026	35.60	35.60	35.60	35.60	35.60	-3.78%	-
Jan 21, 2026	37.00	37.00	37.00	37.00	37.00	-0.54%	-
Jan 20, 2026	37.20	37.20	37.20	37.20	37.20	-0.53%	-
Jan 19, 2026	37.20	37.40	37.20	37.40	37.40	-1.58%	100
Jan 16, 2026	38.20	38.20	38.00	38.00	38.00	-1.55%	420
Jan 15, 2026	38.60	38.60	38.60	38.60	38.60	-	-
Jan 14, 2026	38.40	38.60	38.40	38.60	38.60	-1.53%	200
Jan 13, 2026	39.20	39.20	39.20	39.20	39.20	-2.00%	-
Jan 12, 2026	40.00	40.00	40.00	40.00	40.00	1.52%	160
Jan 9, 2026	39.40	39.40	39.40	39.40	39.40	-	-
Jan 8, 2026	39.40	39.40	39.40	39.40	39.40	1.03%	-
Jan 7, 2026	39.00	39.00	39.00	39.00	38.82	-1.02%	110
Jan 6, 2026	39.40	39.40	39.40	39.40	39.22	2.60%	-
Jan 5, 2026	38.40	38.40	38.40	38.40	38.22	-0.52%	-
Jan 2, 2026	38.60	38.60	38.60	38.60	38.42	-0.52%	-
Dec 30, 2025	39.20	39.20	38.80	38.80	38.62	-	120
Dec 29, 2025	38.80	38.80	38.80	38.80	38.62	0.52%	-
Dec 23, 2025	38.60	38.60	38.60	38.60	38.42	-	-
Dec 22, 2025	38.60	38.60	38.60	38.60	38.42	1.05%	-
Dec 19, 2025	38.20	38.20	38.20	38.20	38.02	-	-
Dec 18, 2025	38.20	38.20	38.20	38.20	38.02	-1.04%	-
Dec 17, 2025	38.60	38.60	38.60	38.60	38.42	1.05%	-
Dec 16, 2025	38.20	38.20	38.20	38.20	38.02	0.53%	-
Dec 15, 2025	38.00	38.00	38.00	38.00	37.82	0.53%	-
Dec 12, 2025	37.80	37.80	37.80	37.80	37.62	1.07%	-
Dec 11, 2025	37.40	37.40	37.40	37.40	37.23	-	-
Dec 10, 2025	37.00	37.40	37.00	37.40	37.23	-	14,149
Dec 9, 2025	37.40	37.40	37.40	37.40	37.23	-1.58%	-
Dec 8, 2025	38.00	38.00	38.00	38.00	37.82	0.53%	-
Dec 5, 2025	37.80	37.80	37.80	37.80	37.62	-	-
Dec 4, 2025	37.80	37.80	37.80	37.80	37.62	1.07%	-
Dec 3, 2025	37.40	37.40	37.40	37.40	37.23	-0.53%	-
Dec 2, 2025	37.60	37.60	37.60	37.60	37.42	0.53%	-
Dec 1, 2025	37.40	37.40	37.40	37.40	37.23	-1.58%	-
Nov 28, 2025	37.80	38.00	37.80	38.00	37.82	1.06%	90
Nov 27, 2025	37.60	37.60	37.60	37.60	37.42	-2.59%	-
Nov 26, 2025	38.60	38.60	38.60	38.60	38.42	2.66%	-
Nov 25, 2025	37.60	37.60	37.60	37.60	37.42	-2.08%	-
Nov 24, 2025	38.40	38.40	38.40	38.40	38.22	5.49%	-
Nov 21, 2025	36.40	36.40	36.40	36.40	36.23	-2.15%	-
Nov 20, 2025	37.20	37.20	37.20	37.20	37.03	-0.53%	-
Nov 19, 2025	37.40	37.40	37.40	37.40	37.23	2.19%	20
Nov 18, 2025	36.60	36.60	36.60	36.60	36.43	-2.66%	-
Nov 17, 2025	37.60	37.60	37.60	37.60	37.42	-	-