Experian plc (FRA:J2B)
Germany · Delayed Price · Currency is EUR 37.00
+1.60 (4.52%)
At close: Oct 23, 2026
FRA:J2B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 36.60 | 37.00 | 36.60 | 37.00 | 37.00 | 4.52% | 91 |
| Oct 22, 2026 | 35.20 | 35.40 | 35.20 | 35.40 | 35.40 | -0.56% | 250 |
| Oct 21, 2026 | 34.60 | 35.60 | 34.60 | 35.60 | 35.60 | 2.89% | 150 |
| Oct 20, 2026 | 33.40 | 34.60 | 33.40 | 34.60 | 34.60 | 2.98% | 346 |
| Oct 19, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -0.59% | 1,350 |
| Oct 16, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 7.64% | - |
| Oct 15, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -3.09% | - |
| Oct 14, 2026 | 32.00 | 32.40 | 32.00 | 32.40 | 32.40 | 1.25% | 100 |
| Oct 13, 2026 | 31.80 | 32.00 | 31.80 | 32.00 | 32.00 | 1.27% | 4,000 |
| Oct 12, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 3.95% | - |
| Oct 9, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 2.01% | - |
| Oct 8, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 2.05% | - |
| Oct 7, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.69% | - |
| Oct 6, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.40% | - |
| Oct 5, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.70% | - |
| Oct 2, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.70% | - |
| Oct 1, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -1.38% | - |
| Sep 30, 2026 | 28.80 | 29.00 | 28.80 | 29.00 | 29.00 | 0.69% | 360 |
| Sep 29, 2026 | 29.40 | 29.40 | 28.80 | 28.80 | 28.80 | -3.36% | 249 |
| Sep 28, 2026 | 30.20 | 30.20 | 29.80 | 29.80 | 29.80 | -1.97% | 432 |
| Sep 25, 2026 | 30.80 | 30.80 | 30.40 | 30.40 | 30.40 | -1.94% | 77 |
| Sep 24, 2026 | 30.80 | 31.00 | 30.80 | 31.00 | 31.00 | -0.64% | 74 |
| Sep 23, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -1.27% | - |
| Sep 22, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.63% | - |
| Sep 21, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -1.85% | - |
| Sep 18, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.61% | - |
| Sep 17, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | - |
| Sep 16, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | - |
| Sep 15, 2026 | 33.40 | 33.40 | 32.60 | 32.60 | 32.60 | 1.88% | 657 |
| Sep 14, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -1.23% | - |
| Sep 11, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 1.25% | - |
| Sep 10, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -1.23% | - |
| Sep 9, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.61% | - |
| Sep 8, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | 49 |
| Sep 7, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -5.23% | - |
| Sep 4, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 2.99% | - |
| Sep 3, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -2.91% | - |
| Sep 2, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -1.71% | - |
| Sep 1, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -3.85% | - |
| Aug 31, 2026 | 36.00 | 36.40 | 36.00 | 36.40 | 36.40 | 2.82% | 140 |
| Aug 28, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 2.31% | - |
| Aug 27, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -1.14% | - |
| Aug 26, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.57% | - |
| Aug 25, 2026 | 34.60 | 35.20 | 34.60 | 35.20 | 35.20 | 6.67% | 177 |
| Aug 24, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -3.51% | - |
| Aug 21, 2026 | 34.60 | 34.60 | 34.20 | 34.20 | 34.20 | 0.59% | 200 |
| Aug 20, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 1.19% | - |
| Aug 19, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 3.70% | - |
| Aug 18, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -4.14% | - |
| Aug 17, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -2.31% | - |