Experian plc (FRA:J2B)
Germany · Delayed Price · Currency is EUR 31.20
-0.80 (-2.50%)
At close: Jul 17, 2026
FRA:J2B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -2.50% | - |
| Jul 16, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 3.23% | - |
| Jul 15, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -1.27% | - |
| Jul 14, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 3.97% | - |
| Jul 13, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.66% | - |
| Jul 10, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -2.56% | - |
| Jul 9, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.64% | - |
| Jul 8, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 1.29% | - |
| Jul 7, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jul 6, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.65% | - |
| Jul 3, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 2.67% | - |
| Jul 2, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 2.74% | - |
| Jul 1, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -1.35% | - |
| Jun 30, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 1.37% | - |
| Jun 29, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 1.39% | - |
| Jun 26, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.69% | - |
| Jun 25, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.48% | - |
| Jun 24, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.58 | -2.03% | - |
| Jun 23, 2026 | 28.60 | 29.60 | 28.60 | 29.60 | 29.17 | 3.50% | 66 |
| Jun 22, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.18 | -0.69% | - |
| Jun 19, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.38 | -2.04% | - |
| Jun 18, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 28.97 | -0.68% | - |
| Jun 17, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.17 | - | - |
| Jun 16, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.17 | -1.33% | - |
| Jun 15, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.56 | 2.04% | - |
| Jun 12, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 28.97 | - | - |
| Jun 11, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 28.97 | -3.29% | - |
| Jun 10, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 29.96 | - | - |
| Jun 9, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 29.96 | 1.33% | - |
| Jun 8, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.56 | -0.66% | - |
| Jun 5, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 29.76 | 4.14% | - |
| Jun 4, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.58 | -1.36% | - |
| Jun 3, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 28.97 | -5.16% | - |
| Jun 2, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.55 | 4.73% | - |
| Jun 1, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.17 | -0.67% | - |
| May 29, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.37 | 1.36% | - |
| May 28, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 28.97 | -1.34% | - |
| May 27, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.37 | -1.97% | - |
| May 26, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 29.96 | 0.66% | - |
| May 25, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 29.76 | -1.95% | - |
| May 22, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.35 | 1.99% | - |
| May 21, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 29.76 | -1.31% | - |
| May 20, 2026 | 31.00 | 31.00 | 30.60 | 30.60 | 30.15 | 0.66% | 10,100 |
| May 19, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 29.96 | 3.40% | - |
| May 18, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 28.97 | 0.68% | - |
| May 15, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.77 | 0.69% | - |
| May 14, 2026 | 29.20 | 29.20 | 29.00 | 29.00 | 28.58 | -3.97% | 400 |
| May 13, 2026 | 30.60 | 30.60 | 30.20 | 30.20 | 29.76 | 0.67% | 20 |
| May 12, 2026 | 30.40 | 30.40 | 30.00 | 30.00 | 29.56 | -1.32% | 3,500 |
| May 11, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 29.96 | -1.30% | - |