Experian plc (FRA:J2B)
Germany · Delayed Price · Currency is EUR 32.80
-0.80 (-2.38%)
Last updated: Apr 23, 2026, 8:54 AM CET
FRA:J2B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | - | -2.38% | - |
| Apr 22, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 3.07% | - |
| Apr 21, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0.62% | - |
| Apr 20, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -1.22% | - |
| Apr 17, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 3.80% | 280 |
| Apr 16, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 3.27% | - |
| Apr 15, 2026 | 30.40 | 30.60 | 30.40 | 30.60 | 30.60 | - | 820 |
| Apr 14, 2026 | 30.00 | 30.60 | 30.00 | 30.60 | 30.60 | 5.52% | 32 |
| Apr 13, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -2.68% | - |
| Apr 10, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -2.61% | - |
| Apr 9, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.29% | - |
| Apr 8, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 4.73% | - |
| Apr 7, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.68% | - |
| Apr 2, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -2.00% | - |
| Apr 1, 2026 | 30.20 | 30.20 | 30.00 | 30.00 | 30.00 | - | 150 |
| Mar 31, 2026 | 29.60 | 30.00 | 29.60 | 30.00 | 30.00 | 4.90% | 150 |
| Mar 30, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -2.72% | - |
| Mar 27, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.38% | - |
| Mar 26, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.68% | - |
| Mar 25, 2026 | 29.80 | 29.80 | 29.20 | 29.20 | 29.20 | -3.95% | 4 |
| Mar 24, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 2.01% | - |
| Mar 23, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -3.87% | - |
| Mar 20, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Mar 19, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -4.32% | - |
| Mar 18, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 2.53% | - |
| Mar 17, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -1.25% | - |
| Mar 16, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.63% | 35 |
| Mar 13, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | - |
| Mar 12, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -1.85% | - |
| Mar 11, 2026 | 32.20 | 32.40 | 32.20 | 32.40 | 32.40 | -0.61% | 300 |
| Mar 10, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 3.82% | - |
| Mar 9, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -1.26% | - |
| Mar 6, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 3.25% | - |
| Mar 5, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - | - |
| Mar 4, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - | - |
| Mar 3, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - | - |
| Mar 2, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -2.53% | - |
| Feb 27, 2026 | 31.80 | 32.20 | 31.60 | 31.60 | 31.60 | - | 71 |
| Feb 26, 2026 | 30.40 | 31.60 | 30.40 | 31.60 | 31.60 | 7.48% | 40 |
| Feb 25, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -1.34% | - |
| Feb 24, 2026 | 28.80 | 29.80 | 28.80 | 29.80 | 29.80 | 0.68% | 35 |
| Feb 23, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.68% | 75 |
| Feb 20, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.68% | - |
| Feb 19, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 1.39% | - |
| Feb 18, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 2.13% | - |
| Feb 17, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -2.76% | - |
| Feb 16, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Feb 13, 2026 | 27.60 | 29.00 | 27.60 | 29.00 | 29.00 | 5.84% | 100 |
| Feb 12, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Feb 11, 2026 | 28.40 | 28.40 | 27.40 | 27.40 | 27.40 | -4.86% | 190 |