Experian plc (FRA:J2BA)
Germany · Delayed Price · Currency is EUR 34.80
+0.40 (1.16%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:J2BA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | - | 2.38% | - |
| Aug 24, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -2.33% | - |
| Aug 21, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -1.71% | - |
| Aug 20, 2026 | 33.80 | 35.00 | 33.80 | 35.00 | 35.00 | 4.79% | 180 |
| Aug 19, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 3.73% | - |
| Aug 18, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -4.17% | - |
| Aug 17, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 2.44% | - |
| Aug 14, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -0.61% | - |
| Aug 13, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -1.20% | - |
| Aug 12, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - | - |
| Aug 11, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -0.60% | - |
| Aug 10, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 2.44% | - |
| Aug 7, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -0.61% | - |
| Aug 6, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -0.60% | - |
| Aug 5, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 1.84% | - |
| Aug 4, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | - |
| Aug 3, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -3.55% | - |
| Jul 31, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -5.06% | - |
| Jul 30, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 4.71% | - |
| Jul 29, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 4.94% | - |
| Jul 28, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.62% | - |
| Jul 27, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 4.55% | - |
| Jul 24, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -2.53% | - |
| Jul 23, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.64% | - |
| Jul 22, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -2.48% | - |
| Jul 21, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 1.90% | - |
| Jul 20, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.94% | - |
| Jul 17, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -3.13% | - |
| Jul 16, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 3.90% | - |
| Jul 15, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -1.28% | - |
| Jul 14, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 4.00% | - |
| Jul 13, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.66% | - |
| Jul 10, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -2.58% | - |
| Jul 9, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.64% | - |
| Jul 8, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 1.30% | - |
| Jul 7, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - | - |
| Jul 6, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.65% | - |
| Jul 3, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 2.68% | - |
| Jul 2, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 2.76% | - |
| Jul 1, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.36% | - |
| Jun 30, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.38% | - |
| Jun 29, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 2.84% | - |
| Jun 26, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.71% | - |
| Jun 25, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.40 | - | - |
| Jun 24, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.40 | 1.41% | - |
| Jun 23, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.01 | -1.39% | - |
| Jun 22, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.40 | 0.70% | - |
| Jun 19, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.20 | -2.05% | - |
| Jun 18, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.79 | -0.68% | - |
| Jun 17, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 28.99 | - | - |