Experian plc (FRA:J2BA)
Germany · Delayed Price · Currency is EUR 32.40
+0.20 (0.62%)
At close: Jul 28, 2026
FRA:J2BA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | - | 0.62% | - |
| Jul 27, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 4.55% | - |
| Jul 24, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -2.53% | - |
| Jul 23, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.64% | - |
| Jul 22, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -2.48% | - |
| Jul 21, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 1.90% | - |
| Jul 20, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.94% | - |
| Jul 17, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -3.13% | - |
| Jul 16, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 3.90% | - |
| Jul 15, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -1.28% | - |
| Jul 14, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 4.00% | - |
| Jul 13, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.66% | - |
| Jul 10, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -2.58% | - |
| Jul 9, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.64% | - |
| Jul 8, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 1.30% | - |
| Jul 7, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - | - |
| Jul 6, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.65% | - |
| Jul 3, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 2.68% | - |
| Jul 2, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 2.76% | - |
| Jul 1, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.36% | - |
| Jun 30, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.38% | - |
| Jun 29, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 2.84% | - |
| Jun 26, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.71% | - |
| Jun 25, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.40 | - | - |
| Jun 24, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.40 | 1.41% | - |
| Jun 23, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.01 | -1.39% | - |
| Jun 22, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.40 | 0.70% | - |
| Jun 19, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.20 | -2.05% | - |
| Jun 18, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.79 | -0.68% | - |
| Jun 17, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 28.99 | - | - |
| Jun 16, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 28.99 | -1.34% | - |
| Jun 15, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.39 | 2.05% | - |
| Jun 12, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.79 | - | - |
| Jun 11, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.79 | -3.31% | - |
| Jun 10, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 29.78 | - | - |
| Jun 9, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 29.78 | 0.67% | - |
| Jun 8, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.58 | - | - |
| Jun 5, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.58 | 4.17% | - |
| Jun 4, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.40 | -2.04% | - |
| Jun 3, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 28.99 | -4.55% | - |
| Jun 2, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.37 | 4.76% | - |
| Jun 1, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 28.99 | -0.68% | - |
| May 29, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.19 | 1.37% | - |
| May 28, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.79 | -1.35% | - |
| May 27, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.19 | -1.99% | - |
| May 26, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 29.78 | 0.67% | - |
| May 25, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.58 | -1.96% | - |
| May 22, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.18 | 2.00% | - |
| May 21, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.58 | -3.23% | - |
| May 20, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.57 | 2.65% | - |