Experian plc (FRA:J2BA)
Germany · Delayed Price · Currency is EUR 28.20
-0.60 (-2.08%)
Last updated: Jun 26, 2026, 8:02 AM CET
FRA:J2BA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | - | -0.71% | - |
| Jun 25, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.40 | - | - |
| Jun 24, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.40 | 1.41% | - |
| Jun 23, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.01 | -1.39% | - |
| Jun 22, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.40 | 0.70% | - |
| Jun 19, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.20 | -2.05% | - |
| Jun 18, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.79 | -0.68% | - |
| Jun 17, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 28.99 | - | - |
| Jun 16, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 28.99 | -1.34% | - |
| Jun 15, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.39 | 2.05% | - |
| Jun 12, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.79 | - | - |
| Jun 11, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.79 | -3.31% | - |
| Jun 10, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 29.78 | - | - |
| Jun 9, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 29.78 | 0.67% | - |
| Jun 8, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.58 | - | - |
| Jun 5, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.58 | 4.17% | - |
| Jun 4, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.40 | -2.04% | - |
| Jun 3, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 28.99 | -4.55% | - |
| Jun 2, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.37 | 4.76% | - |
| Jun 1, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 28.99 | -0.68% | - |
| May 29, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.19 | 1.37% | - |
| May 28, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.79 | -1.35% | - |
| May 27, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.19 | -1.99% | - |
| May 26, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 29.78 | 0.67% | - |
| May 25, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.58 | -1.96% | - |
| May 22, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.18 | 2.00% | - |
| May 21, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.58 | -3.23% | - |
| May 20, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.57 | 2.65% | - |
| May 19, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 29.78 | 3.42% | - |
| May 18, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.79 | 0.69% | - |
| May 15, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.60 | - | - |
| May 14, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.60 | -4.61% | - |
| May 13, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 29.98 | 0.66% | - |
| May 12, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 29.78 | - | - |
| May 11, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 29.78 | -3.82% | 40 |
| May 8, 2026 | 30.60 | 31.40 | 30.60 | 31.40 | 30.96 | 3.29% | 650 |
| May 7, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 29.98 | -1.94% | - |
| May 6, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.57 | 1.31% | - |
| May 5, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.18 | -3.16% | - |
| May 4, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.16 | 5.33% | - |
| Apr 30, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.58 | -1.96% | - |
| Apr 29, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.18 | -2.55% | - |
| Apr 28, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 30.96 | 0.64% | - |
| Apr 27, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 30.77 | -1.89% | - |
| Apr 24, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.36 | -2.45% | - |
| Apr 23, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.15 | -2.40% | - |
| Apr 22, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 32.94 | 3.09% | - |
| Apr 21, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 31.95 | 0.62% | - |
| Apr 20, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 31.75 | -0.62% | - |
| Apr 17, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 31.95 | 3.18% | - |