FRA:J3G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	18.62	18.62	18.62	18.62	-	2.65%	-
Jul 13, 2026	18.58	18.58	18.14	18.14	18.14	-9.30%	398
Jul 10, 2026	20.00	20.00	20.00	20.00	20.00	0.70%	1
Jul 9, 2026	20.50	20.50	19.86	19.86	19.86	0.71%	189
Jul 8, 2026	19.72	19.72	19.72	19.72	19.72	-0.80%	-
Jul 7, 2026	19.88	19.88	19.88	19.88	19.88	-4.42%	-
Jul 6, 2026	19.50	20.80	19.50	20.80	20.80	-0.24%	2,244
Jul 3, 2026	20.85	20.85	20.85	20.85	20.85	3.26%	-
Jul 2, 2026	21.35	21.35	21.35	21.35	20.19	4.40%	-
Jul 1, 2026	20.45	20.45	20.45	20.45	19.34	-2.15%	-
Jun 30, 2026	20.90	20.90	20.90	20.90	19.77	-1.18%	-
Jun 29, 2026	21.15	21.15	21.15	21.15	20.00	-8.04%	-
Jun 26, 2026	20.70	23.20	20.70	23.00	21.75	13.58%	2,200
Jun 25, 2026	20.25	20.25	20.25	20.25	19.15	3.85%	-
Jun 24, 2026	21.55	21.55	19.50	19.50	18.44	-11.76%	552
Jun 23, 2026	22.10	22.10	22.10	22.10	20.90	3.03%	-
Jun 22, 2026	21.45	21.45	21.45	21.45	20.29	4.13%	-
Jun 19, 2026	20.60	20.60	20.60	20.60	19.48	1.98%	-
Jun 18, 2026	20.20	20.20	20.20	20.20	19.10	1.10%	-
Jun 17, 2026	19.98	19.98	19.98	19.98	18.90	1.52%	-
Jun 16, 2026	19.68	19.68	19.68	19.68	18.61	-3.53%	-
Jun 15, 2026	19.54	20.40	19.54	20.40	19.29	-4.90%	724
Jun 12, 2026	19.34	21.45	19.34	21.45	20.29	11.37%	984
Jun 11, 2026	19.26	19.26	19.26	19.26	18.22	-2.13%	-
Jun 10, 2026	19.68	19.68	19.68	19.68	18.61	-8.89%	-
Jun 9, 2026	18.54	21.60	18.54	21.60	20.43	19.21%	250
Jun 8, 2026	18.12	18.12	18.12	18.12	17.14	1.91%	-
Jun 5, 2026	17.78	17.78	17.78	17.78	16.82	2.66%	-
Jun 4, 2026	17.32	17.32	17.32	17.32	16.38	1.29%	-
Jun 3, 2026	17.10	17.10	17.10	17.10	16.17	-0.70%	-
Jun 2, 2026	17.22	17.22	17.22	17.22	16.29	-9.18%	-
Jun 1, 2026	17.18	18.96	17.18	18.96	17.93	11.14%	220
May 29, 2026	17.06	17.06	17.06	17.06	16.14	-9.16%	-
May 28, 2026	17.20	18.78	17.20	18.78	17.76	10.60%	242
May 27, 2026	16.98	16.98	16.98	16.98	16.06	-0.35%	-
May 26, 2026	15.70	17.04	15.70	17.04	16.12	8.54%	180
May 25, 2026	15.70	15.70	15.70	15.70	14.85	-	-
May 22, 2026	15.70	15.70	15.70	15.70	14.85	1.03%	-
May 21, 2026	15.54	15.54	15.54	15.54	14.70	-0.64%	-
May 20, 2026	15.64	15.64	15.64	15.64	14.79	-0.64%	-
May 19, 2026	15.74	15.74	15.74	15.74	14.89	-7.74%	-
May 18, 2026	15.70	17.06	15.70	17.06	16.14	9.92%	110
May 15, 2026	15.52	15.52	15.52	15.52	14.68	-0.39%	-
May 14, 2026	15.58	15.58	15.58	15.58	14.74	-0.51%	-
May 13, 2026	15.68	15.68	15.66	15.66	14.81	-0.38%	77
May 12, 2026	15.72	15.72	15.72	15.72	14.87	0.13%	-
May 11, 2026	15.70	15.70	15.70	15.70	14.85	0.26%	-
May 8, 2026	15.66	15.66	15.66	15.66	14.81	-0.13%	-
May 7, 2026	15.64	15.68	15.64	15.68	14.83	-2.00%	1
May 6, 2026	15.58	16.00	15.56	16.00	15.13	3.23%	917