Doosan Skoda Power a.s. (FRA:J3G)
Germany · Delayed Price · Currency is EUR 17.44
-0.32 (-1.80%)
Last updated: Oct 23, 2026, 5:42 PM CEST
FRA:J3G Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 16.32 | 17.44 | 16.32 | 17.44 | 17.44 | -1.80% | 40 |
| Oct 22, 2026 | 17.96 | 17.96 | 17.76 | 17.76 | 17.76 | 0.11% | 102 |
| Oct 21, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -1.22% | - |
| Oct 20, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.44% | - |
| Oct 19, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.77% | - |
| Oct 16, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -1.20% | - |
| Oct 15, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.43% | - |
| Oct 14, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -4.64% | - |
| Oct 13, 2026 | 18.50 | 19.38 | 18.50 | 19.38 | 19.38 | 4.76% | 120 |
| Oct 12, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Oct 9, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.91% | - |
| Oct 8, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.75% | - |
| Oct 7, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.11% | - |
| Oct 6, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -10.10% | - |
| Oct 5, 2026 | 18.70 | 20.80 | 18.70 | 20.80 | 20.80 | 11.35% | 30 |
| Oct 2, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -9.10% | - |
| Oct 1, 2026 | 18.90 | 20.55 | 18.90 | 20.55 | 20.55 | 6.59% | 29 |
| Sep 30, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.21% | - |
| Sep 29, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | - | - |
| Sep 28, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.10% | - |
| Sep 25, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -5.85% | - |
| Sep 24, 2026 | 18.96 | 20.50 | 18.96 | 20.50 | 20.50 | 6.99% | 35 |
| Sep 23, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.83% | - |
| Sep 22, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.84% | - |
| Sep 21, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -2.34% | - |
| Sep 18, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -1.31% | - |
| Sep 17, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.95% | - |
| Sep 16, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.10% | - |
| Sep 15, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -2.11% | - |
| Sep 14, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.10% | - |
| Sep 11, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.12% | - |
| Sep 10, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.20% | - |
| Sep 9, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -8.82% | - |
| Sep 8, 2026 | 19.66 | 21.65 | 19.66 | 21.65 | 21.65 | 11.83% | 245 |
| Sep 7, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.82% | - |
| Sep 4, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 1.88% | - |
| Sep 3, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.52% | - |
| Sep 2, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.63% | - |
| Sep 1, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 2.09% | - |
| Aug 31, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.31% | - |
| Aug 28, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -3.80% | - |
| Aug 27, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -10.31% | - |
| Aug 26, 2026 | 20.30 | 22.30 | 20.30 | 22.30 | 22.30 | 10.67% | 8 |
| Aug 25, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.95% | - |
| Aug 24, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.70% | - |
| Aug 21, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.90% | - |
| Aug 20, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.30% | - |
| Aug 19, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.20% | - |
| Aug 18, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.30% | - |
| Aug 17, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.99% | - |