Doosan Skoda Power a.s. (FRA:J3G)
Germany · Delayed Price · Currency is EUR 22.30
+2.15 (10.67%)
Last updated: Aug 26, 2026, 12:40 PM CET
FRA:J3G Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 20.30 | 22.30 | 20.30 | 22.30 | 22.30 | 10.67% | 8 |
| Aug 25, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.95% | - |
| Aug 24, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.70% | - |
| Aug 21, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.90% | - |
| Aug 20, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.30% | - |
| Aug 19, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.20% | - |
| Aug 18, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.30% | - |
| Aug 17, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.99% | - |
| Aug 14, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 2.75% | - |
| Aug 13, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.61% | - |
| Aug 12, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -1.35% | - |
| Aug 11, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.57% | - |
| Aug 10, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 1.13% | - |
| Aug 7, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -1.71% | - |
| Aug 6, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.81% | - |
| Aug 5, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.51% | - |
| Aug 4, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
| Aug 3, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.10% | - |
| Jul 31, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 1.03% | - |
| Jul 30, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.83% | - |
| Jul 29, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.83% | - |
| Jul 28, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -1.92% | - |
| Jul 27, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 1.23% | - |
| Jul 24, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.83% | - |
| Jul 23, 2026 | 18.92 | 19.36 | 18.92 | 19.36 | 19.36 | -3.20% | - |
| Jul 22, 2026 | 18.50 | 20.00 | 18.50 | 20.00 | 20.00 | -1.23% | 120 |
| Jul 21, 2026 | 19.08 | 20.40 | 19.08 | 20.25 | 20.25 | 10.78% | 350 |
| Jul 20, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.65% | - |
| Jul 17, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.65% | - |
| Jul 16, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.33% | - |
| Jul 15, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.86% | - |
| Jul 14, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 2.65% | - |
| Jul 13, 2026 | 18.58 | 18.58 | 18.14 | 18.14 | 18.14 | -9.30% | 398 |
| Jul 10, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.70% | 1 |
| Jul 9, 2026 | 20.50 | 20.50 | 19.86 | 19.86 | 19.86 | 0.71% | 189 |
| Jul 8, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.80% | - |
| Jul 7, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -4.42% | - |
| Jul 6, 2026 | 19.50 | 20.80 | 19.50 | 20.80 | 20.80 | -0.24% | 2,244 |
| Jul 3, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 3.26% | - |
| Jul 2, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 20.19 | 4.40% | - |
| Jul 1, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 19.34 | -2.15% | - |
| Jun 30, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 19.77 | -1.18% | - |
| Jun 29, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 20.00 | -8.04% | - |
| Jun 26, 2026 | 20.70 | 23.20 | 20.70 | 23.00 | 21.75 | 13.58% | 2,200 |
| Jun 25, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 19.15 | 3.85% | - |
| Jun 24, 2026 | 21.55 | 21.55 | 19.50 | 19.50 | 18.44 | -11.76% | 552 |
| Jun 23, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 20.90 | 3.03% | - |
| Jun 22, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 20.29 | 4.13% | - |
| Jun 19, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 19.48 | 1.98% | - |
| Jun 18, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 19.10 | 1.10% | - |