Skip to main content
logo
Optima Health plc (FRA:J3N)
Germany flag Germany · Delayed Price · Currency is EUR
2.060
0.00 (0.00%)
Last updated: Jun 12, 2026, 3:25 PM CET

FRA:J3N Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20262.102.102.062.062.06--
Jun 11, 20262.122.122.062.062.06-0.96%-
Jun 10, 20262.122.122.062.082.080.97%-
Jun 9, 20262.122.122.062.062.06--
Jun 8, 20262.102.102.062.062.06--
Jun 5, 20262.102.102.062.062.06--
Jun 4, 20262.102.102.062.062.06--
Jun 3, 20262.122.122.062.062.06--
Jun 2, 20262.102.102.062.062.06--
Jun 1, 20262.102.102.062.062.06--
May 29, 20262.102.102.062.062.06--
May 28, 20262.122.122.062.062.06--
May 27, 20262.122.122.062.062.06--
May 26, 20262.122.122.062.062.06-3.74%-
May 25, 20262.122.142.122.142.141.90%-
May 22, 20262.122.122.082.102.100.96%-
May 21, 20262.122.122.082.082.08--
May 20, 20262.122.122.082.082.08--
May 19, 20262.122.122.082.082.08--
May 18, 20262.102.102.082.082.08--
May 15, 20262.122.122.082.082.08--
May 14, 20262.142.142.082.082.08--
May 13, 20262.142.142.082.082.08-1.89%-
May 12, 20262.162.162.122.122.121.92%-
May 11, 20262.142.142.082.082.08--
May 8, 20262.142.142.082.082.08--
May 7, 20262.142.142.082.082.08-0.95%-
May 6, 20262.122.122.102.102.10--
May 5, 20262.122.122.102.102.10-0.94%-
May 4, 20262.122.122.122.122.122.91%-
Apr 30, 20262.082.082.042.062.060.98%-
Apr 29, 20262.062.062.042.042.04--
Apr 28, 20262.162.162.042.042.04-3.77%-
Apr 27, 20262.182.182.122.122.12-0.93%-
Apr 24, 20262.182.182.142.142.14--
Apr 23, 20262.162.162.142.142.14-6.96%-
Apr 22, 20262.142.342.122.302.309.52%9,268
Apr 21, 20262.142.142.102.102.100.96%-
Apr 20, 20262.122.122.082.082.08--
Apr 17, 20262.022.082.022.082.085.05%-
Apr 16, 20262.022.021.981.981.98--
Apr 15, 20262.022.021.981.981.98--
Apr 14, 20262.022.021.981.981.98--
Apr 13, 20262.022.221.981.981.98-3
Apr 10, 20262.022.021.981.981.98--
Apr 9, 20262.022.021.981.981.98--
Apr 8, 20262.022.021.981.981.980.51%-
Apr 7, 20262.042.041.971.971.97-1.50%-
Apr 2, 20262.022.022.002.002.00--
Apr 1, 20262.022.022.002.002.001.53%-