Skip to main content
logo
Optima Health plc (FRA:J3N)
Germany flag Germany · Delayed Price · Currency is EUR
2.680
0.00 (0.00%)
Last updated: Aug 26, 2026, 3:25 PM CET

FRA:J3N Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20262.742.742.682.68---
Aug 25, 20262.722.722.682.682.68--
Aug 24, 20262.722.722.682.682.68--
Aug 21, 20262.702.702.682.682.68--
Aug 20, 20262.702.702.662.682.68--
Aug 19, 20262.702.722.682.682.68--
Aug 18, 20262.722.722.682.682.68-0.74%-
Aug 17, 20262.862.862.662.702.70-2.88%-
Aug 14, 20262.902.902.782.782.78-3.47%-
Aug 13, 20262.942.942.882.882.88--
Aug 12, 20262.902.902.862.882.881.41%-
Aug 11, 20262.882.882.822.842.84--
Aug 10, 20262.862.862.822.842.842.16%-
Aug 7, 20262.822.822.762.782.78-0.71%-
Aug 6, 20262.822.822.762.802.801.45%-
Aug 5, 20262.782.782.762.762.760.73%-
Aug 4, 20262.842.842.742.742.74-1.44%-
Aug 3, 20262.862.862.782.782.78--
Jul 31, 20262.662.782.642.782.784.51%-
Jul 30, 20262.682.682.602.662.66-0.75%-
Jul 29, 20262.602.682.602.682.685.51%-
Jul 28, 20262.522.562.522.542.542.42%-
Jul 27, 20262.422.482.422.482.485.08%-
Jul 24, 20262.402.402.362.362.360.85%-
Jul 23, 20262.382.382.342.342.34-0.85%-
Jul 22, 20262.302.362.302.362.368.26%4,577
Jul 10, 20262.182.182.182.182.181.87%-
Jul 2, 20262.162.162.142.142.14--
Jul 1, 20262.162.162.142.142.140.94%-
Jun 22, 20262.162.162.122.122.12--
Jun 19, 20262.162.162.122.122.12--
Jun 18, 20262.162.162.122.122.12--
Jun 17, 20262.162.162.122.122.12--
Jun 16, 20262.182.182.122.122.12-1.85%-
Jun 15, 20262.122.162.062.162.164.85%-
Jun 12, 20262.102.102.062.062.06--
Jun 11, 20262.122.122.062.062.06-0.96%-
Jun 10, 20262.122.122.062.082.080.97%-
Jun 9, 20262.122.122.062.062.06--
Jun 8, 20262.102.102.062.062.06--
Jun 5, 20262.102.102.062.062.06--
Jun 4, 20262.102.102.062.062.06--
Jun 3, 20262.122.122.062.062.06--
Jun 2, 20262.102.102.062.062.06--
Jun 1, 20262.102.102.062.062.06--
May 29, 20262.102.102.062.062.06--
May 28, 20262.122.122.062.062.06--
May 27, 20262.122.122.062.062.06--
May 26, 20262.122.122.062.062.06-3.74%-
May 25, 20262.122.142.122.142.141.90%-