Skip to main content
logo
Green Bridge Metals Corporation (FRA:J48)
Germany flag Germany · Delayed Price · Currency is EUR
0.1000
-0.0125 (-11.11%)
At close: Jun 26, 2026

FRA:J48 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.100.100.100.100.10-11.11%-
Jun 25, 20260.100.110.100.110.118.17%26,900
Jun 24, 20260.100.110.100.100.10-3,100
Jun 23, 20260.100.120.100.100.10-14.40%1,050
Jun 22, 20260.110.120.100.120.121.25%63,200
Jun 19, 20260.110.120.110.120.1217.65%56,100
Jun 18, 20260.110.130.100.100.10-21.24%142,927
Jun 17, 20260.110.130.110.130.137.02%91,655
Jun 16, 20260.100.120.100.120.12-29,000
Jun 15, 20260.120.120.100.120.1221.00%148,700
Jun 12, 20260.090.120.090.100.10-4.76%22,859
Jun 11, 20260.110.130.110.110.11-42,900
Jun 10, 20260.110.120.110.110.11-8.70%97,000
Jun 9, 20260.130.130.120.120.12-11.54%30,800
Jun 8, 20260.120.130.120.130.1316.59%12,350
Jun 5, 20260.130.130.110.110.11-13.57%62,464
Jun 4, 20260.110.130.110.130.13-7.86%18,913
Jun 3, 20260.120.140.120.140.1416.67%613
Jun 2, 20260.120.120.110.120.12-6.98%40,200
Jun 1, 20260.120.140.120.130.135.31%26,067
May 29, 20260.120.120.110.120.12-5.41%51,556
May 28, 20260.130.130.110.130.13-5.82%2,700
May 27, 20260.120.140.110.140.1414.11%115,488
May 26, 20260.120.140.120.120.12-8.71%17,704
May 25, 20260.120.140.120.130.131.54%23,000
May 22, 20260.120.130.120.130.13-21,500
May 21, 20260.120.130.120.130.13-5.80%25,000
May 20, 20260.140.140.140.140.146.98%4,346
May 19, 20260.120.130.120.130.13-2.27%400
May 18, 20260.110.140.110.130.131.93%25,050
May 15, 20260.110.130.110.130.136.58%48,750
May 14, 20260.140.140.120.120.12-7.60%146,790
May 13, 20260.130.140.100.130.132.73%54,855
May 12, 20260.110.130.090.130.13-3.40%80,400
May 11, 20260.110.140.110.130.13-3.99%289,437
May 8, 20260.130.140.130.140.1415.00%18,714
May 7, 20260.120.130.120.120.124.35%68,414
May 6, 20260.120.150.120.120.12-4.17%35,250
May 5, 20260.120.140.120.120.12-10.45%12,000
May 4, 20260.130.130.120.130.13-0.74%25,445
Apr 30, 20260.140.150.140.140.14-3.57%61,900
Apr 29, 20260.140.140.140.140.14-4.11%12,450
Apr 28, 20260.140.150.140.150.152.10%121,444
Apr 27, 20260.150.150.140.140.14-4.67%104,693
Apr 24, 20260.150.150.140.150.155.63%6,400
Apr 23, 20260.140.150.140.140.14-5.33%24,350
Apr 22, 20260.140.160.140.150.15-4.76%21,770
Apr 21, 20260.150.160.150.160.160.64%38,713
Apr 20, 20260.160.160.150.160.161.95%289,025
Apr 17, 20260.150.150.140.150.1513.70%17,000