Skip to main content
logo
Green Bridge Metals Corporation (FRA:J48)
Germany flag Germany · Delayed Price · Currency is EUR
0.0598
+0.0142 (31.14%)
Last updated: Aug 27, 2026, 11:43 AM CET

FRA:J48 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.050.050.050.05--24.00%-
Aug 25, 20260.050.060.050.060.0633.33%7,000
Aug 24, 20260.050.050.050.050.05-11.76%-
Aug 21, 20260.050.050.050.050.0526.87%6,500
Aug 20, 20260.040.040.040.040.04-12.99%20,000
Aug 19, 20260.050.050.050.050.0515.50%10,000
Aug 18, 20260.040.040.040.040.04-20.00%-
Aug 17, 20260.060.060.050.050.05-654,600
Aug 14, 20260.050.050.050.050.05--
Aug 13, 20260.050.050.050.050.05-12.59%-
Aug 12, 20260.050.060.050.060.062.14%36,000
Aug 11, 20260.050.060.050.060.068.11%108,000
Aug 10, 20260.050.060.050.050.05-8.48%56,000
Aug 7, 20260.050.060.050.060.062.91%9,998
Aug 6, 20260.060.060.060.060.0610.00%-
Aug 5, 20260.050.070.050.050.05-26.25%98,500
Aug 4, 20260.070.070.070.070.0723.27%11,500
Aug 3, 20260.050.070.050.060.06-17.91%4,412
Jul 31, 20260.050.070.050.070.0716.32%28,412
Jul 30, 20260.070.070.060.060.064.35%2,000
Jul 29, 20260.050.060.050.060.06-9.51%1,050
Jul 28, 20260.070.070.060.060.06-11.59%30,046
Jul 27, 20260.070.100.070.070.07-15.65%172,382
Jul 24, 20260.060.090.060.080.084.07%6,725
Jul 23, 20260.080.080.080.080.08-0.25%25,500
Jul 22, 20260.080.080.080.080.08-16.17%1,000
Jul 21, 20260.080.110.080.090.09-10.90%19,100
Jul 20, 20260.090.110.090.110.1124.12%62,125
Jul 17, 20260.090.090.090.090.09-14.49%-
Jul 16, 20260.080.100.080.100.1023.94%52,150
Jul 15, 20260.090.100.080.080.08-15.76%31,300
Jul 14, 20260.080.110.080.100.10-4.80%5,411
Jul 13, 20260.080.110.080.100.1025.00%209,791
Jul 10, 20260.080.080.080.080.08-25.93%-
Jul 9, 20260.090.110.090.110.11-1.37%18,000
Jul 8, 20260.090.110.090.110.113.30%22,500
Jul 7, 20260.090.110.090.110.1117.52%2,200
Jul 6, 20260.110.110.090.090.090.22%10,000
Jul 3, 20260.090.090.090.090.09-15.49%-
Jul 2, 20260.100.110.100.110.113.40%60,500
Jul 1, 20260.100.100.100.100.101.48%10,000
Jun 30, 20260.100.110.100.100.10-5.14%36,879
Jun 29, 20260.100.110.100.110.117.00%20,000
Jun 26, 20260.100.100.100.100.10-11.11%-
Jun 25, 20260.100.110.100.110.118.17%26,900
Jun 24, 20260.100.110.100.100.10-3,100
Jun 23, 20260.100.120.100.100.10-14.40%1,050
Jun 22, 20260.110.120.100.120.121.25%63,200
Jun 19, 20260.110.120.110.120.1217.65%56,100
Jun 18, 20260.110.130.100.100.10-21.24%142,927