Skip to main content
logo
Kenvue Inc. (FRA:J4D)
Germany flag Germany · Delayed Price · Currency is EUR
15.72
+0.50 (3.30%)
Feb 19, 2026, 3:38 PM EST

Kenvue Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202615.5915.5915.5315.5315.53-1.21%-
Feb 19, 202615.6915.7215.6915.7215.723.30%-
Feb 18, 202615.3715.4015.2215.2215.22-3.19%-
Feb 17, 202615.4415.7215.4215.7215.720.73%500
Feb 16, 202615.4515.6115.4515.6115.612.12%-
Feb 13, 202615.3015.3115.2915.2915.290.50%-
Feb 12, 202615.3315.3315.2115.2115.211.82%-
Feb 11, 202614.9915.0014.9414.9414.94-2.31%-
Feb 10, 202614.7315.2914.7315.2915.122.53%20
Feb 9, 202615.0115.0114.9114.9114.74-0.01%-
Feb 6, 202614.9914.9914.9214.9214.75-0.39%-
Feb 5, 202614.9214.9714.8914.9714.80-1.77%-
Feb 4, 202614.6015.2414.5915.2415.077.43%103
Feb 3, 202614.3414.3414.1914.1914.03-1.92%-
Feb 2, 202614.2914.4714.2914.4714.302.18%-
Jan 30, 202614.0514.1614.0514.1614.000.55%-
Jan 29, 202614.2614.2614.0814.0813.92-1.36%-
Jan 28, 202614.3114.3114.2814.2814.11-1.53%100
Jan 27, 202614.5514.5614.5014.5014.33-1.16%205
Jan 26, 202614.7214.7214.6714.6714.500.12%-
Jan 23, 202614.8214.8214.6514.6514.48-3.53%-
Jan 22, 202614.6615.1914.5015.1915.013.63%67
Jan 21, 202614.6715.1814.6514.6514.49-1.23%190
Jan 20, 202614.2614.8414.2614.8414.670.31%500
Jan 19, 202614.4114.9714.4114.7914.622.67%367
Jan 16, 202614.6214.6214.4114.4114.24-4.22%-
Jan 15, 202614.4215.0414.4115.0414.875.35%353
Jan 14, 202614.2814.2814.2814.2814.11-0.14%-
Jan 13, 202614.3514.3514.3014.3014.131.17%-
Jan 12, 202614.0514.1414.0314.1313.97-1.23%650
Jan 9, 202614.3114.3114.3114.3114.141.55%-
Jan 8, 202614.0014.0914.0014.0913.93-0.49%-
Jan 7, 202614.1614.1614.1614.1614.00--
Jan 6, 202614.1014.1614.0714.1614.00-2.36%-
Jan 5, 202614.5014.6214.5014.5014.330.32%742
Jan 2, 202614.3914.4514.3914.4514.290.15%-
Dec 30, 202514.2914.4314.2914.4314.271.23%34
Dec 29, 202514.3114.3114.2614.2614.090.72%-
Dec 23, 202514.2614.2614.1514.1513.99-0.39%-
Dec 22, 202514.3614.3614.2114.2114.05-1.02%-
Dec 19, 202514.3614.3614.3614.3614.19-0.13%-
Dec 18, 202514.4214.4414.3714.3714.21-0.36%200
Dec 17, 202514.4514.4514.4314.4314.260.08%-
Dec 16, 202514.3814.4114.3814.4114.25-0.37%-
Dec 15, 202514.5214.5314.4714.4714.30-0.23%100
Dec 12, 202514.5014.5114.5014.5014.340.30%100
Dec 11, 202514.4614.4614.4414.4614.290.91%-
Dec 10, 202514.3314.3414.3114.3314.160.86%-
Dec 9, 202514.2114.2114.2114.2114.04-0.64%-
Dec 8, 202514.3014.3014.3014.3014.130.22%-