Kenvue Inc. (FRA:J4D)
Germany flag Germany · Delayed Price · Currency is EUR
12.96
-0.21 (-1.58%)
At close: Oct 23, 2025

Kenvue Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202513.1813.1812.6712.7012.70-1.64%200
Oct 21, 202513.1713.1712.5812.9112.91-0.71%897
Oct 20, 202513.0713.0713.0013.0013.000.02%100
Oct 17, 202511.8813.2611.8313.0013.006.98%540
Oct 16, 202513.7214.2712.1512.1512.15-14.69%1,441
Oct 15, 202513.6914.2413.6914.2414.243.62%730
Oct 14, 202513.7413.7413.7413.7413.74-3.60%-
Oct 13, 202514.1614.7214.1614.2614.26-1.67%908
Oct 10, 202514.5014.5014.5014.5014.502.95%60
Oct 9, 202513.6614.0813.6614.0814.081.62%218
Oct 8, 202513.7013.8613.6413.8613.86-0.63%125
Oct 7, 202513.1713.9713.1713.9513.953.84%300
Oct 6, 202513.8213.8313.4213.4313.43-1.94%3,595
Oct 3, 202513.3613.8713.3613.7013.701.02%830
Oct 2, 202513.3713.7513.3713.5613.56-0.41%200
Oct 1, 202513.4213.6213.4213.6213.62-1.42%-
Sep 30, 202513.6114.3013.6113.8113.81-0.33%304
Sep 29, 202514.3214.3213.8613.8613.86-1.01%300
Sep 26, 202514.1714.1713.6414.0014.00-1.46%240
Sep 25, 202514.1914.2614.1714.2114.21-2.59%100
Sep 24, 202514.6514.6514.5914.5914.59-1.74%80
Sep 23, 202515.5215.6714.8414.8414.840.51%4,060
Sep 22, 202515.1615.1614.7714.7714.77-2.60%-
Sep 19, 202515.1215.1615.1115.1615.16-0.37%-
Sep 18, 202515.2815.2815.2215.2215.221.17%-
Sep 17, 202515.0315.6215.0315.0415.04-1.03%100
Sep 16, 202515.2515.2515.2015.2015.20-4.51%-
Sep 15, 202516.0416.0415.9215.9215.920.09%-
Sep 12, 202515.7215.9015.7015.9015.903.13%-
Sep 11, 202515.6415.6415.4215.4215.42-2.66%289
Sep 10, 202515.7915.8415.7915.8415.841.58%-
Sep 9, 202515.6115.6115.6015.6015.60-1.49%-
Sep 8, 202515.6016.2015.6015.8315.830.20%440
Sep 5, 202517.2717.2715.8015.8015.80-8.32%400
Sep 4, 202517.1818.0117.1817.2317.23-1.15%200
Sep 3, 202517.4417.4817.4317.4317.430.05%100
Sep 2, 202517.5317.5317.4317.4317.43-0.47%-
Sep 1, 202517.3017.5117.3017.5117.512.22%-
Aug 29, 202517.2217.8817.1317.1317.13-5.77%100
Aug 28, 202517.6218.1817.6218.1818.182.00%2
Aug 27, 202517.6217.8217.6217.8217.82-0.51%-
Aug 26, 202517.8417.9117.8317.9117.91-1.10%-
Aug 25, 202518.1018.1218.1018.1118.11-0.14%144
Aug 22, 202518.1218.1518.1218.1418.14-0.43%-
Aug 21, 202518.2318.2318.1718.2218.220.73%-
Aug 20, 202518.0718.0818.0618.0818.081.47%-
Aug 19, 202517.8217.8217.8217.8217.82--
Aug 18, 202517.8217.8217.8217.8217.820.11%-
Aug 15, 202517.8317.8317.8017.8017.80-2.30%-
Aug 14, 202518.1918.2218.1918.2218.220.11%321