Kenvue Inc. (FRA:J4D)
Germany · Delayed Price · Currency is EUR 15.55
-0.58 (-3.58%)
At close: Sep 10, 2025
Kenvue Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 16.09 | 16.20 | 15.47 | 15.55 | - | -3.58% | - |
| Sep 9, 2025 | 15.74 | 16.14 | 15.54 | 16.13 | - | 2.71% | - |
| Sep 8, 2025 | 15.90 | 16.09 | 15.61 | 15.70 | - | -1.02% | - |
| Sep 5, 2025 | 17.62 | 17.67 | 15.39 | 15.87 | - | -9.40% | - |
| Sep 4, 2025 | 17.54 | 17.65 | 17.44 | 17.51 | - | -0.44% | - |
| Sep 3, 2025 | 17.80 | 17.87 | 17.59 | 17.59 | - | -1.28% | - |
| Sep 2, 2025 | 17.88 | 17.89 | 17.77 | 17.82 | - | -0.52% | - |
| Sep 1, 2025 | 17.65 | 17.91 | 17.64 | 17.91 | - | 1.32% | - |
| Aug 29, 2025 | 17.58 | 17.73 | 17.52 | 17.68 | - | 0.52% | - |
| Aug 28, 2025 | 17.92 | 17.94 | 17.59 | 17.59 | - | -1.61% | - |
| Aug 27, 2025 | 17.94 | 18.04 | 17.81 | 17.87 | - | -0.32% | - |
| Aug 26, 2025 | 18.22 | 18.27 | 17.92 | 17.93 | - | -1.87% | - |
| Aug 25, 2025 | 18.46 | 18.46 | 18.24 | 18.27 | - | -0.81% | - |
| Aug 22, 2025 | 18.51 | 18.61 | 18.38 | 18.42 | - | -0.28% | - |
| Aug 21, 2025 | 18.54 | 18.56 | 18.45 | 18.48 | - | -0.58% | - |
| Aug 20, 2025 | 18.42 | 18.66 | 18.42 | 18.58 | - | 1.25% | - |
| Aug 19, 2025 | 18.12 | 18.43 | 18.12 | 18.35 | - | 1.49% | - |
| Aug 18, 2025 | 18.14 | 18.20 | 17.99 | 18.08 | - | -0.20% | - |
| Aug 15, 2025 | 18.18 | 18.18 | 17.96 | 18.12 | - | -0.08% | - |
| Aug 14, 2025 | 18.55 | 18.60 | 17.91 | 18.13 | - | -2.67% | - |
| Aug 13, 2025 | 18.57 | 18.76 | 18.33 | 18.63 | - | -0.12% | - |
| Aug 12, 2025 | 18.27 | 18.65 | 18.13 | 18.65 | - | 2.22% | - |
| Aug 11, 2025 | 18.31 | 18.39 | 18.17 | 18.25 | - | -0.49% | - |
| Aug 8, 2025 | 18.71 | 18.73 | 18.16 | 18.34 | - | -2.48% | - |
| Aug 7, 2025 | 18.37 | 18.80 | 18.17 | 18.80 | - | 1.91% | - |
| Aug 6, 2025 | 18.75 | 18.79 | 18.45 | 18.45 | - | -1.87% | - |
| Aug 5, 2025 | 19.23 | 19.26 | 18.80 | 18.80 | - | -2.00% | - |
| Aug 4, 2025 | 18.72 | 19.19 | 18.53 | 19.19 | - | 3.18% | - |
| Aug 1, 2025 | 18.74 | 18.74 | 18.53 | 18.60 | - | -1.46% | - |
| Jul 31, 2025 | 19.00 | 19.12 | 18.73 | 18.87 | - | -0.66% | - |
| Jul 30, 2025 | 19.21 | 19.48 | 19.00 | 19.00 | - | -0.85% | - |
| Jul 29, 2025 | 19.28 | 19.35 | 18.72 | 19.16 | - | -0.69% | - |
| Jul 28, 2025 | 19.54 | 19.60 | 19.29 | 19.29 | - | -0.68% | - |
| Jul 25, 2025 | 19.19 | 19.43 | 19.06 | 19.43 | - | 1.61% | - |
| Jul 24, 2025 | 19.09 | 19.52 | 19.09 | 19.12 | - | 0.43% | - |
| Jul 23, 2025 | 19.39 | 19.39 | 19.04 | 19.04 | - | -0.90% | - |
| Jul 22, 2025 | 18.92 | 19.21 | 18.91 | 19.21 | - | 1.40% | - |
| Jul 21, 2025 | 18.87 | 19.01 | 18.81 | 18.94 | - | 0.23% | - |
| Jul 18, 2025 | 18.85 | 19.06 | 18.78 | 18.90 | - | 0.49% | - |
| Jul 17, 2025 | 18.78 | 18.94 | 18.71 | 18.81 | - | 0.01% | - |
| Jul 16, 2025 | 18.38 | 18.80 | 18.30 | 18.80 | - | 1.63% | - |
| Jul 15, 2025 | 18.79 | 18.79 | 18.38 | 18.50 | - | -1.52% | - |
| Jul 14, 2025 | 18.19 | 19.10 | 18.06 | 18.79 | - | 2.55% | - |
| Jul 11, 2025 | 17.87 | 18.32 | 17.70 | 18.32 | - | 2.20% | - |
| Jul 10, 2025 | 17.64 | 18.01 | 17.64 | 17.93 | - | 1.81% | - |
| Jul 9, 2025 | 17.65 | 17.83 | 17.52 | 17.61 | - | 0.10% | - |
| Jul 8, 2025 | 17.78 | 17.81 | 17.50 | 17.59 | - | -1.10% | - |
| Jul 7, 2025 | 17.61 | 17.97 | 17.61 | 17.79 | - | 1.17% | - |
| Jul 4, 2025 | 17.79 | 17.79 | 17.55 | 17.58 | - | -1.73% | - |
| Jul 3, 2025 | 17.74 | 17.96 | 17.73 | 17.89 | - | 1.33% | - |