Skip to main content
logo
Kenvue Inc. (FRA:J4D)
Germany flag Germany · Delayed Price · Currency is EUR
14.28
-0.22 (-1.53%)
Jan 28, 2026, 10:23 AM EST

Kenvue Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202614.0514.1614.0514.1614.160.55%-
Jan 29, 202614.2614.2614.0814.0814.08-1.36%-
Jan 28, 202614.3114.3114.2814.2814.28-1.53%100
Jan 27, 202614.5514.5614.5014.5014.50-1.16%205
Jan 26, 202614.7214.7214.6714.6714.670.12%-
Jan 23, 202614.8214.8214.6514.6514.65-3.53%-
Jan 22, 202614.6615.1914.5015.1915.193.63%67
Jan 21, 202614.6715.1814.6514.6514.65-1.23%190
Jan 20, 202614.2614.8414.2614.8414.840.31%500
Jan 19, 202614.4114.9714.4114.7914.792.67%367
Jan 16, 202614.6214.6214.4114.4114.41-4.22%-
Jan 15, 202614.4215.0414.4115.0415.045.35%353
Jan 14, 202614.2814.2814.2814.2814.28-0.14%-
Jan 13, 202614.3514.3514.3014.3014.301.17%-
Jan 12, 202614.0514.1414.0314.1314.13-1.23%650
Jan 9, 202614.3114.3114.3114.3114.311.55%-
Jan 8, 202614.0014.0914.0014.0914.09-0.49%-
Jan 7, 202614.1614.1614.1614.1614.16--
Jan 6, 202614.1014.1614.0714.1614.16-2.36%-
Jan 5, 202614.5014.6214.5014.5014.500.32%742
Jan 2, 202614.3914.4514.3914.4514.450.15%-
Dec 30, 202514.2914.4314.2914.4314.431.23%34
Dec 29, 202514.3114.3114.2614.2614.260.72%-
Dec 23, 202514.2614.2614.1514.1514.15-0.39%-
Dec 22, 202514.3614.3614.2114.2114.21-1.02%-
Dec 19, 202514.3614.3614.3614.3614.36-0.13%-
Dec 18, 202514.4214.4414.3714.3714.37-0.36%200
Dec 17, 202514.4514.4514.4314.4314.430.08%-
Dec 16, 202514.3814.4114.3814.4114.41-0.37%-
Dec 15, 202514.5214.5314.4714.4714.47-0.23%100
Dec 12, 202514.5014.5114.5014.5014.500.30%100
Dec 11, 202514.4614.4614.4414.4614.460.91%-
Dec 10, 202514.3314.3414.3114.3314.330.86%-
Dec 9, 202514.2114.2114.2114.2114.21-0.64%-
Dec 8, 202514.3014.3014.3014.3014.300.22%-
Dec 5, 202514.2814.2914.2714.2714.270.27%-
Dec 4, 202514.2414.2414.2114.2314.23-1.89%-
Dec 3, 202514.2214.5014.2214.5014.50-0.73%120
Dec 2, 202514.6514.6514.6114.6114.610.30%-
Dec 1, 202514.5214.5614.5214.5614.56-1.67%-
Nov 28, 202514.5215.1514.5214.8114.810.61%217
Nov 27, 202514.5614.9414.5514.7214.72-0.53%200
Nov 26, 202514.4314.8014.3914.8014.804.05%450
Nov 25, 202514.2414.2414.2214.2214.22-1.93%47
Nov 24, 202514.1914.5014.1314.5014.504.93%30
Nov 21, 202513.7413.8213.7413.8213.820.99%-
Nov 20, 202513.8013.8113.6913.6913.69-0.91%-
Nov 19, 202513.7313.8113.7313.8113.81--
Nov 18, 202513.5613.8113.5613.8113.81-1.27%-
Nov 17, 202514.3114.6013.9913.9913.99-1.56%940