Kenvue Inc. (FRA:J4D)
Germany · Delayed Price · Currency is EUR 14.31
+0.22 (1.55%)
At close: Jan 9, 2026
Kenvue Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 1.55% | - |
| Jan 8, 2026 | 14.00 | 14.09 | 14.00 | 14.09 | 14.09 | -0.49% | - |
| Jan 7, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - | - |
| Jan 6, 2026 | 14.10 | 14.16 | 14.07 | 14.16 | 14.16 | -2.36% | - |
| Jan 5, 2026 | 14.50 | 14.62 | 14.50 | 14.50 | 14.50 | 0.32% | 742 |
| Jan 2, 2026 | 14.39 | 14.45 | 14.39 | 14.45 | 14.45 | 0.15% | - |
| Dec 30, 2025 | 14.29 | 14.43 | 14.29 | 14.43 | 14.43 | 1.23% | 34 |
| Dec 29, 2025 | 14.31 | 14.31 | 14.26 | 14.26 | 14.26 | 0.72% | - |
| Dec 23, 2025 | 14.26 | 14.26 | 14.15 | 14.15 | 14.15 | -0.39% | - |
| Dec 22, 2025 | 14.36 | 14.36 | 14.21 | 14.21 | 14.21 | -1.02% | - |
| Dec 19, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.13% | - |
| Dec 18, 2025 | 14.42 | 14.44 | 14.37 | 14.37 | 14.37 | -0.36% | 200 |
| Dec 17, 2025 | 14.45 | 14.45 | 14.43 | 14.43 | 14.43 | 0.08% | - |
| Dec 16, 2025 | 14.38 | 14.41 | 14.38 | 14.41 | 14.41 | -0.37% | - |
| Dec 15, 2025 | 14.52 | 14.53 | 14.47 | 14.47 | 14.47 | -0.23% | 100 |
| Dec 12, 2025 | 14.50 | 14.51 | 14.50 | 14.50 | 14.50 | 0.30% | 100 |
| Dec 11, 2025 | 14.46 | 14.46 | 14.44 | 14.46 | 14.46 | 0.91% | - |
| Dec 10, 2025 | 14.33 | 14.34 | 14.31 | 14.33 | 14.33 | 0.86% | - |
| Dec 9, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.64% | - |
| Dec 8, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.22% | - |
| Dec 5, 2025 | 14.28 | 14.29 | 14.27 | 14.27 | 14.27 | 0.27% | - |
| Dec 4, 2025 | 14.24 | 14.24 | 14.21 | 14.23 | 14.23 | -1.89% | - |
| Dec 3, 2025 | 14.22 | 14.50 | 14.22 | 14.50 | 14.50 | -0.73% | 120 |
| Dec 2, 2025 | 14.65 | 14.65 | 14.61 | 14.61 | 14.61 | 0.30% | - |
| Dec 1, 2025 | 14.52 | 14.56 | 14.52 | 14.56 | 14.56 | -1.67% | - |
| Nov 28, 2025 | 14.52 | 15.15 | 14.52 | 14.81 | 14.81 | 0.61% | 217 |
| Nov 27, 2025 | 14.56 | 14.94 | 14.55 | 14.72 | 14.72 | -0.53% | 200 |
| Nov 26, 2025 | 14.43 | 14.80 | 14.39 | 14.80 | 14.80 | 4.05% | 450 |
| Nov 25, 2025 | 14.24 | 14.24 | 14.22 | 14.22 | 14.22 | -1.93% | 47 |
| Nov 24, 2025 | 14.19 | 14.50 | 14.13 | 14.50 | 14.50 | 4.93% | 30 |
| Nov 21, 2025 | 13.74 | 13.82 | 13.74 | 13.82 | 13.82 | 0.99% | - |
| Nov 20, 2025 | 13.80 | 13.81 | 13.69 | 13.69 | 13.69 | -0.91% | - |
| Nov 19, 2025 | 13.73 | 13.81 | 13.73 | 13.81 | 13.81 | - | - |
| Nov 18, 2025 | 13.56 | 13.81 | 13.56 | 13.81 | 13.81 | -1.27% | - |
| Nov 17, 2025 | 14.31 | 14.60 | 13.99 | 13.99 | 13.99 | -1.56% | 940 |
| Nov 14, 2025 | 14.16 | 14.73 | 14.16 | 14.21 | 14.21 | -3.00% | 400 |
| Nov 13, 2025 | 14.16 | 14.65 | 14.14 | 14.65 | 14.65 | 3.59% | 20 |
| Nov 12, 2025 | 14.01 | 14.14 | 13.89 | 14.14 | 14.14 | -2.95% | 200 |
| Nov 11, 2025 | 14.21 | 14.57 | 14.18 | 14.57 | 14.40 | -0.48% | 450 |
| Nov 10, 2025 | 14.36 | 14.84 | 14.16 | 14.64 | 14.46 | 4.54% | 300 |
| Nov 7, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 13.84 | 3.35% | - |
| Nov 5, 2025 | 13.47 | 13.55 | 13.47 | 13.55 | 13.39 | -2.49% | - |
| Nov 4, 2025 | 14.42 | 14.42 | 13.58 | 13.90 | 13.73 | -3.34% | 137 |
| Nov 3, 2025 | 12.70 | 14.50 | 12.21 | 14.38 | 14.20 | 17.77% | 1,025 |
| Oct 31, 2025 | 12.08 | 12.21 | 12.08 | 12.21 | 12.06 | 0.46% | - |
| Oct 30, 2025 | 12.70 | 12.70 | 12.15 | 12.15 | 12.00 | 0.03% | 205 |
| Oct 29, 2025 | 12.28 | 12.33 | 12.15 | 12.15 | 12.00 | -3.85% | 1,160 |
| Oct 28, 2025 | 12.73 | 12.73 | 12.64 | 12.64 | 12.48 | -0.88% | 88 |
| Oct 27, 2025 | 12.75 | 12.90 | 12.65 | 12.75 | 12.59 | -0.86% | 157 |
| Oct 24, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.70 | -0.45% | - |