Skip to main content
logo
Kenvue Inc. (FRA:J4D)
Germany flag Germany · Delayed Price · Currency is EUR
14.91
+0.03 (0.20%)
Last updated: Dec 1, 2025, 12:12 PM CET

Kenvue Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 202514.5214.5614.5214.5614.56-1.67%-
Nov 28, 202514.5215.1514.5214.8114.810.61%217
Nov 27, 202514.5614.9414.5514.7214.72-0.53%200
Nov 26, 202514.4314.8014.3914.8014.804.05%450
Nov 25, 202514.2414.2414.2214.2214.22-1.93%47
Nov 24, 202514.1914.5014.1314.5014.504.93%30
Nov 21, 202513.7413.8213.7413.8213.820.99%-
Nov 20, 202513.8013.8113.6913.6913.69-0.91%-
Nov 19, 202513.7313.8113.7313.8113.81--
Nov 18, 202513.5613.8113.5613.8113.81-1.27%-
Nov 17, 202514.3114.6013.9913.9913.99-1.56%940
Nov 14, 202514.1614.7314.1614.2114.21-3.00%400
Nov 13, 202514.1614.6514.1414.6514.653.59%20
Nov 12, 202514.0114.1413.8914.1414.14-2.95%200
Nov 11, 202514.2114.5714.1814.5714.40-0.48%450
Nov 10, 202514.3614.8414.1614.6414.464.54%300
Nov 7, 202514.0114.0114.0114.0113.843.35%-
Nov 5, 202513.4713.5513.4713.5513.39-2.49%-
Nov 4, 202514.4214.4213.5813.9013.73-3.34%137
Nov 3, 202512.7014.5012.2114.3814.2017.77%1,025
Oct 31, 202512.0812.2112.0812.2112.060.46%-
Oct 30, 202512.7012.7012.1512.1512.000.03%205
Oct 29, 202512.2812.3312.1512.1512.00-3.85%1,160
Oct 28, 202512.7312.7312.6412.6412.48-0.88%88
Oct 27, 202512.7512.9012.6512.7512.59-0.86%157
Oct 24, 202512.8612.8612.8612.8612.70-0.45%-
Oct 23, 202512.8612.9212.8612.9212.761.73%636
Oct 22, 202513.1813.1812.6712.7012.54-1.64%200
Oct 21, 202513.1713.1712.5812.9112.75-0.71%897
Oct 20, 202513.0713.0713.0013.0012.840.02%100
Oct 17, 202511.8813.2611.8313.0012.846.98%540
Oct 16, 202513.7214.2712.1512.1512.00-14.69%1,441
Oct 15, 202513.6914.2413.6914.2414.073.62%730
Oct 14, 202513.7413.7413.7413.7413.58-3.60%-
Oct 13, 202514.1614.7214.1614.2614.08-1.67%908
Oct 10, 202514.5014.5014.5014.5014.322.95%60
Oct 9, 202513.6614.0813.6614.0813.911.62%218
Oct 8, 202513.7013.8613.6413.8613.69-0.63%125
Oct 7, 202513.1713.9713.1713.9513.783.84%300
Oct 6, 202513.8213.8313.4213.4313.27-1.94%3,595
Oct 3, 202513.3613.8713.3613.7013.531.02%830
Oct 2, 202513.3713.7513.3713.5613.39-0.41%200
Oct 1, 202513.4213.6213.4213.6213.45-1.42%-
Sep 30, 202513.6114.3013.6113.8113.64-0.33%304
Sep 29, 202514.3214.3213.8613.8613.69-1.01%300
Sep 26, 202514.1714.1713.6414.0013.83-1.46%240
Sep 25, 202514.1914.2614.1714.2114.03-2.59%100
Sep 24, 202514.6514.6514.5914.5914.41-1.74%80
Sep 23, 202515.5215.6714.8414.8414.660.51%4,060
Sep 22, 202515.1615.1614.7714.7714.59-2.60%-