Kenvue Inc. (FRA:J4D)
Germany · Delayed Price · Currency is EUR 15.19
-0.13 (-0.88%)
At close: Sep 18, 2026
FRA:J4D Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 15.30 | 15.30 | 15.19 | 15.19 | 15.19 | -0.88% | - |
| Sep 17, 2026 | 15.35 | 15.35 | 15.28 | 15.33 | 15.33 | 0.03% | 221 |
| Sep 16, 2026 | 15.25 | 15.32 | 15.22 | 15.32 | 15.32 | 0.82% | - |
| Sep 15, 2026 | 15.14 | 15.20 | 15.12 | 15.20 | 15.20 | -0.23% | 180 |
| Sep 14, 2026 | 15.18 | 15.23 | 15.16 | 15.23 | 15.23 | 0.56% | - |
| Sep 11, 2026 | 15.08 | 15.15 | 15.08 | 15.15 | 15.15 | 0.46% | - |
| Sep 10, 2026 | 15.09 | 15.09 | 15.08 | 15.08 | 15.08 | -1.76% | - |
| Sep 9, 2026 | 15.51 | 15.51 | 15.35 | 15.35 | 15.35 | -2.07% | - |
| Sep 8, 2026 | 15.69 | 15.69 | 15.67 | 15.67 | 15.67 | -0.35% | - |
| Sep 7, 2026 | 15.76 | 15.76 | 15.73 | 15.73 | 15.73 | -1.47% | - |
| Sep 4, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.08% | - |
| Sep 3, 2026 | 16.17 | 16.18 | 16.14 | 16.14 | 16.14 | 1.35% | - |
| Sep 2, 2026 | 15.89 | 15.92 | 15.88 | 15.92 | 15.92 | -0.93% | - |
| Sep 1, 2026 | 15.96 | 16.07 | 15.95 | 16.07 | 16.07 | -0.43% | - |
| Aug 31, 2026 | 16.20 | 16.20 | 16.14 | 16.14 | 16.14 | -0.43% | - |
| Aug 28, 2026 | 16.19 | 16.21 | 16.19 | 16.21 | 16.21 | 0.97% | - |
| Aug 27, 2026 | 16.20 | 16.20 | 16.06 | 16.06 | 16.06 | -1.92% | - |
| Aug 26, 2026 | 16.25 | 16.37 | 16.25 | 16.37 | 16.37 | 0.83% | 20 |
| Aug 25, 2026 | 16.37 | 16.37 | 16.24 | 16.24 | 16.24 | 0.93% | - |
| Aug 24, 2026 | 16.00 | 16.09 | 16.00 | 16.09 | 16.09 | 0.91% | - |
| Aug 21, 2026 | 15.88 | 15.94 | 15.88 | 15.94 | 15.94 | -0.22% | - |
| Aug 20, 2026 | 16.04 | 16.04 | 15.98 | 15.98 | 15.98 | 0.79% | - |
| Aug 19, 2026 | 15.94 | 15.94 | 15.83 | 15.85 | 15.85 | -1.12% | - |
| Aug 18, 2026 | 15.90 | 16.03 | 15.88 | 16.03 | 16.03 | -0.34% | - |
| Aug 17, 2026 | 16.22 | 16.22 | 16.09 | 16.09 | 16.09 | -0.68% | - |
| Aug 14, 2026 | 16.28 | 16.29 | 16.20 | 16.20 | 16.20 | 1.57% | - |
| Aug 13, 2026 | 16.17 | 16.17 | 15.95 | 15.95 | 15.95 | 0.22% | - |
| Aug 12, 2026 | 16.01 | 16.01 | 15.91 | 15.91 | 15.91 | -0.18% | - |
| Aug 11, 2026 | 16.15 | 16.15 | 16.12 | 16.12 | 15.94 | -2.21% | - |
| Aug 10, 2026 | 16.31 | 16.49 | 16.30 | 16.49 | 16.30 | -0.03% | 120 |
| Aug 7, 2026 | 16.31 | 16.49 | 16.20 | 16.49 | 16.30 | -1.43% | 1,205 |
| Aug 6, 2026 | 16.75 | 16.75 | 16.73 | 16.73 | 16.54 | 0.51% | - |
| Aug 5, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.46 | 3.87% | - |
| Aug 4, 2026 | 16.22 | 16.22 | 16.03 | 16.03 | 15.84 | -2.76% | - |
| Aug 3, 2026 | 17.11 | 17.11 | 16.45 | 16.48 | 16.29 | 0.27% | 17 |
| Jul 31, 2026 | 16.53 | 16.53 | 16.44 | 16.44 | 16.25 | -2.26% | - |
| Jul 30, 2026 | 16.99 | 16.99 | 16.82 | 16.82 | 16.63 | -0.56% | - |
| Jul 29, 2026 | 17.00 | 17.00 | 16.91 | 16.91 | 16.72 | -1.00% | - |
| Jul 28, 2026 | 16.83 | 17.08 | 16.82 | 17.08 | 16.89 | 3.02% | - |
| Jul 27, 2026 | 16.56 | 16.58 | 16.56 | 16.58 | 16.39 | 1.97% | - |
| Jul 24, 2026 | 16.31 | 16.32 | 16.26 | 16.26 | 16.08 | -0.94% | - |
| Jul 23, 2026 | 16.34 | 16.42 | 16.33 | 16.42 | 16.23 | 0.21% | - |
| Jul 22, 2026 | 16.29 | 16.38 | 16.29 | 16.38 | 16.20 | 0.65% | - |
| Jul 21, 2026 | 16.37 | 16.37 | 16.28 | 16.28 | 16.09 | -0.18% | - |
| Jul 20, 2026 | 16.25 | 16.31 | 16.25 | 16.31 | 16.12 | -0.76% | - |
| Jul 17, 2026 | 16.19 | 16.43 | 16.19 | 16.43 | 16.24 | 2.05% | - |
| Jul 16, 2026 | 15.97 | 16.10 | 15.96 | 16.10 | 15.92 | -0.09% | - |
| Jul 15, 2026 | 16.08 | 16.12 | 16.08 | 16.12 | 15.93 | -1.41% | - |
| Jul 14, 2026 | 16.51 | 16.51 | 16.35 | 16.35 | 16.16 | -2.36% | - |
| Jul 13, 2026 | 16.73 | 16.74 | 16.70 | 16.74 | 16.55 | 1.55% | - |